San Antonio MMC 244386 Center 2-24-26 ALD-829.xlsx
XLSX spreadsheet 74 KB Posted
- Attached to
- Calibration and Temperature Mapping
- Solicitation number
- W81K0027QA015
- Issued by
-
Department of the Army Medical Command
About this file
This file is a pricing and resource allocation spreadsheet for the San Antonio Medical Materiel Center (MMC) associated with solicitation W81K0027QA015 for Calibration and Temperature Mapping services. The spreadsheet appears to be an internal tracking document used by the Department of the Army Medical Command (MEDCOM) to organize and manage cost and labor data related to this specific procurement action.
The document serves as a template or working sheet for the San Antonio facility (identified as Center 2-24-26) and contains reference identifier ALD-829, suggesting it is part of a larger set of administrative or budgeting records. While the specific line items and detailed pricing information are contained within the spreadsheet itself, this file functions as a resource management tool supporting the broader Calibration and Temperature Mapping solicitation. The spreadsheet would typically include labor hours, material costs, facility overhead, and other cost elements necessary for quote preparation or government cost analysis related to the calibration and environmental testing services outlined in the associated SOW and solicitation amendments.
View the file
Other files
Show all 23
On GovTribe
Work with this file
- Download the original file
- Contacts named in this file
- Similar government files
- Ask GovTribe AI about this file
Text version
T40941 MultiChannel - Data
| Aldinger Co | Center | San Antonio MMC | ID: 244386 |
| 1440 Prudential Dr | 2899 Schofield Dr. | SN: 033222531 | |
| Dallas TX | San Antonio, TX | Steris | |
| 75235 | 78234 - Sam FT Houston BLDG 2630 | Model: 20VS |
| Channel 1 | Channel 2 | ||
| Date | Time | Temperature (°C) | Pressure (bar) |
| 2/24/26 | 12:08:33 PM | 32.48 | 0.9913 |
| 2/24/26 | 12:08:35 PM | 32.48 | 0.9913 |
| 2/24/26 | 12:08:37 PM | 32.47 | 0.9913 |
| 2/24/26 | 12:08:39 PM | 32.46 | 0.9914 |
| 2/24/26 | 12:08:41 PM | 32.44 | 0.9914 |
| 2/24/26 | 12:08:43 PM | 32.43 | 0.9913 |
| 2/24/26 | 12:08:45 PM | 32.41 | 0.9913 |
| 2/24/26 | 12:08:47 PM | 32.38 | 0.9913 |
| 2/24/26 | 12:08:49 PM | 32.35 | 0.9913 |
| 2/24/26 | 12:08:51 PM | 32.31 | 0.9913 |
| 2/24/26 | 12:08:53 PM | 32.29 | 0.9913 |
| 2/24/26 | 12:08:55 PM | 32.26 | 0.9913 |
| 2/24/26 | 12:08:57 PM | 32.24 | 0.9913 |
| 2/24/26 | 12:08:59 PM | 32.21 | 0.9913 |
| 2/24/26 | 12:09:01 PM | 32.19 | 0.9912 |
| 2/24/26 | 12:09:03 PM | 32.17 | 0.9912 |
| 2/24/26 | 12:09:05 PM | 32.15 | 0.9912 |
| 2/24/26 | 12:09:07 PM | 32.14 | 0.9913 |
| 2/24/26 | 12:09:09 PM | 32.12 | 0.9912 |
| 2/24/26 | 12:09:11 PM | 32.1 | 0.9912 |
| 2/24/26 | 12:09:13 PM | 32.08 | 0.9913 |
| 2/24/26 | 12:09:15 PM | 32.07 | 0.9912 |
| 2/24/26 | 12:09:17 PM | 32.06 | 0.9913 |
| 2/24/26 | 12:09:19 PM | 32.04 | 0.9913 |
| 2/24/26 | 12:09:21 PM | 32.02 | 0.9912 |
| 2/24/26 | 12:09:23 PM | 32.01 | 0.9912 |
| 2/24/26 | 12:09:25 PM | 31.99 | 0.9912 |
| 2/24/26 | 12:09:27 PM | 31.98 | 0.9912 |
| 2/24/26 | 12:09:29 PM | 31.96 | 0.9912 |
| 2/24/26 | 12:09:31 PM | 31.94 | 0.9913 |
| 2/24/26 | 12:09:33 PM | 31.92 | 0.9914 |
| 2/24/26 | 12:09:35 PM | 31.88 | 0.9911 |
| 2/24/26 | 12:09:37 PM | 31.84 | 0.991 |
| 2/24/26 | 12:09:39 PM | 31.79 | 0.9909 |
| 2/24/26 | 12:09:41 PM | 31.75 | 0.9909 |
| 2/24/26 | 12:09:43 PM | 31.71 | 0.9902 |
| 2/24/26 | 12:09:45 PM | 31.66 | 0.9902 |
| 2/24/26 | 12:09:47 PM | 31.6 | 0.9902 |
| 2/24/26 | 12:09:49 PM | 31.55 | 0.9906 |
| 2/24/26 | 12:09:51 PM | 31.51 | 0.9907 |
| 2/24/26 | 12:09:53 PM | 31.46 | 0.9917 |
| 2/24/26 | 12:09:55 PM | 31.4 | 0.9914 |
| 2/24/26 | 12:09:57 PM | 31.35 | 0.991 |
| 2/24/26 | 12:09:59 PM | 31.29 | 0.9909 |
| 2/24/26 | 12:10:01 PM | 31.25 | 0.9909 |
| 2/24/26 | 12:10:03 PM | 31.2 | 0.9909 |
| 2/24/26 | 12:10:05 PM | 31.16 | 0.9909 |
| 2/24/26 | 12:10:07 PM | 31.11 | 0.991 |
| 2/24/26 | 12:10:09 PM | 31.07 | 0.9911 |
| 2/24/26 | 12:10:11 PM | 31.03 | 0.9912 |
| 2/24/26 | 12:10:13 PM | 30.99 | 0.9912 |
| 2/24/26 | 12:10:15 PM | 30.95 | 0.9912 |
| 2/24/26 | 12:10:17 PM | 30.92 | 0.9912 |
| 2/24/26 | 12:10:19 PM | 30.89 | 0.9912 |
| 2/24/26 | 12:10:21 PM | 30.86 | 0.9912 |
| 2/24/26 | 12:10:23 PM | 30.83 | 0.9912 |
| 2/24/26 | 12:10:25 PM | 30.8 | 0.9912 |
| 2/24/26 | 12:10:27 PM | 30.78 | 0.9912 |
| 2/24/26 | 12:10:29 PM | 30.76 | 0.9912 |
| 2/24/26 | 12:10:31 PM | 30.74 | 0.9912 |
| 2/24/26 | 12:10:33 PM | 30.71 | 0.9926 |
| 2/24/26 | 12:10:35 PM | 30.7 | 0.9963 |
| 2/24/26 | 12:10:37 PM | 30.68 | 0.9995 |
| 2/24/26 | 12:10:39 PM | 30.66 | 1.0024 |
| 2/24/26 | 12:10:41 PM | 30.65 | 1.0049 |
| 2/24/26 | 12:10:43 PM | 30.63 | 1.0072 |
| 2/24/26 | 12:10:45 PM | 30.62 | 1.0091 |
| 2/24/26 | 12:10:47 PM | 30.61 | 1.0106 |
| 2/24/26 | 12:10:49 PM | 30.6 | 1.012 |
| 2/24/26 | 12:10:51 PM | 30.58 | 1.0131 |
| 2/24/26 | 12:10:53 PM | 30.57 | 1.0141 |
| 2/24/26 | 12:10:55 PM | 30.56 | 1.0148 |
| 2/24/26 | 12:10:57 PM | 30.56 | 1.0156 |
| 2/24/26 | 12:10:59 PM | 30.56 | 1.0161 |
| 2/24/26 | 12:11:01 PM | 30.55 | 1.0166 |
| 2/24/26 | 12:11:03 PM | 30.54 | 1.0168 |
| 2/24/26 | 12:11:05 PM | 30.54 | 1.0172 |
| 2/24/26 | 12:11:07 PM | 30.54 | 1.0174 |
| 2/24/26 | 12:11:09 PM | 30.54 | 1.0178 |
| 2/24/26 | 12:11:11 PM | 30.53 | 1.018 |
| 2/24/26 | 12:11:13 PM | 30.53 | 1.0181 |
| 2/24/26 | 12:11:15 PM | 30.53 | 1.0182 |
| 2/24/26 | 12:11:17 PM | 30.53 | 1.0183 |
| 2/24/26 | 12:11:19 PM | 30.53 | 1.0185 |
| 2/24/26 | 12:11:21 PM | 30.53 | 1.0188 |
| 2/24/26 | 12:11:23 PM | 30.53 | 1.0189 |
| 2/24/26 | 12:11:25 PM | 30.54 | 1.0192 |
| 2/24/26 | 12:11:27 PM | 30.54 | 1.0198 |
| 2/24/26 | 12:11:29 PM | 30.55 | 1.1165 |
| 2/24/26 | 12:11:31 PM | 30.56 | 1.1976 |
| 2/24/26 | 12:11:33 PM | 30.63 | 1.2489 |
| 2/24/26 | 12:11:35 PM | 30.69 | 1.2842 |
| 2/24/26 | 12:11:37 PM | 30.81 | 1.3143 |
| 2/24/26 | 12:11:39 PM | 30.99 | 1.3448 |
| 2/24/26 | 12:11:41 PM | 31.21 | 1.3716 |
| 2/24/26 | 12:11:43 PM | 31.49 | 1.3914 |
| 2/24/26 | 12:11:45 PM | 31.83 | 1.3941 |
| 2/24/26 | 12:11:47 PM | 32.26 | 1.3872 |
| 2/24/26 | 12:11:49 PM | 32.78 | 1.3703 |
| 2/24/26 | 12:11:51 PM | 33.29 | 1.3495 |
| 2/24/26 | 12:11:53 PM | 33.86 | 1.3798 |
| 2/24/26 | 12:11:55 PM | 34.41 | 1.3522 |
| 2/24/26 | 12:11:57 PM | 35.04 | 1.3216 |
| 2/24/26 | 12:11:59 PM | 35.69 | 1.3516 |
| 2/24/26 | 12:12:01 PM | 36.29 | 1.3684 |
| 2/24/26 | 12:12:03 PM | 36.96 | 1.3512 |
| 2/24/26 | 12:12:05 PM | 37.59 | 1.3223 |
| 2/24/26 | 12:12:07 PM | 38.26 | 1.3443 |
| 2/24/26 | 12:12:09 PM | 38.96 | 1.3636 |
| 2/24/26 | 12:12:11 PM | 39.73 | 1.3491 |
| 2/24/26 | 12:12:13 PM | 40.47 | 1.3216 |
| 2/24/26 | 12:12:15 PM | 41.27 | 1.3327 |
| 2/24/26 | 12:12:17 PM | 41.96 | 1.3602 |
| 2/24/26 | 12:12:19 PM | 42.72 | 1.3458 |
| 2/24/26 | 12:12:21 PM | 43.56 | 1.3248 |
| 2/24/26 | 12:12:23 PM | 44.39 | 1.3188 |
| 2/24/26 | 12:12:25 PM | 45.23 | 1.3517 |
| 2/24/26 | 12:12:27 PM | 46.06 | 1.342 |
| 2/24/26 | 12:12:29 PM | 46.89 | 1.3234 |
| 2/24/26 | 12:12:31 PM | 47.74 | 1.308 |
| 2/24/26 | 12:12:33 PM | 48.6 | 1.3436 |
| 2/24/26 | 12:12:35 PM | 49.46 | 1.3388 |
| 2/24/26 | 12:12:37 PM | 50.31 | 1.3212 |
| 2/24/26 | 12:12:39 PM | 51.17 | 1.3046 |
| 2/24/26 | 12:12:41 PM | 52.02 | 1.3383 |
| 2/24/26 | 12:12:43 PM | 52.89 | 1.3321 |
| 2/24/26 | 12:12:45 PM | 53.75 | 1.3134 |
| 2/24/26 | 12:12:47 PM | 54.61 | 1.3101 |
| 2/24/26 | 12:12:49 PM | 55.47 | 1.3373 |
| 2/24/26 | 12:12:51 PM | 56.33 | 1.3273 |
| 2/24/26 | 12:12:53 PM | 57.21 | 1.3092 |
| 2/24/26 | 12:12:55 PM | 58.07 | 1.312 |
| 2/24/26 | 12:12:57 PM | 58.92 | 1.333 |
| 2/24/26 | 12:12:59 PM | 59.75 | 1.3207 |
| 2/24/26 | 12:13:01 PM | 60.6 | 1.3012 |
| 2/24/26 | 12:13:03 PM | 61.43 | 1.3212 |
| 2/24/26 | 12:13:05 PM | 62.25 | 1.3294 |
| 2/24/26 | 12:13:07 PM | 63.06 | 1.318 |
| 2/24/26 | 12:13:09 PM | 63.86 | 1.3006 |
| 2/24/26 | 12:13:11 PM | 64.65 | 1.319 |
| 2/24/26 | 12:13:13 PM | 65.43 | 1.3273 |
| 2/24/26 | 12:13:15 PM | 66.2 | 1.3175 |
| 2/24/26 | 12:13:17 PM | 66.97 | 1.3294 |
| 2/24/26 | 12:13:19 PM | 67.73 | 1.3223 |
| 2/24/26 | 12:13:21 PM | 68.48 | 1.3045 |
| 2/24/26 | 12:13:23 PM | 69.21 | 1.3016 |
| 2/24/26 | 12:13:25 PM | 69.94 | 1.3221 |
| 2/24/26 | 12:13:27 PM | 70.67 | 1.3468 |
| 2/24/26 | 12:13:29 PM | 71.39 | 1.3863 |
| 2/24/26 | 12:13:31 PM | 72.12 | 1.4216 |
| 2/24/26 | 12:13:33 PM | 72.83 | 1.4591 |
| 2/24/26 | 12:13:35 PM | 73.56 | 1.4959 |
| 2/24/26 | 12:13:37 PM | 74.3 | 1.5358 |
| 2/24/26 | 12:13:39 PM | 75.05 | 1.575 |
| 2/24/26 | 12:13:41 PM | 75.79 | 1.6153 |
| 2/24/26 | 12:13:43 PM | 76.54 | 1.6566 |
| 2/24/26 | 12:13:45 PM | 77.3 | 1.6966 |
| 2/24/26 | 12:13:47 PM | 78.07 | 1.7288 |
| 2/24/26 | 12:13:49 PM | 78.83 | 1.7518 |
| 2/24/26 | 12:13:51 PM | 79.59 | 1.767 |
| 2/24/26 | 12:13:53 PM | 80.35 | 1.7732 |
| 2/24/26 | 12:13:55 PM | 81.08 | 1.7721 |
| 2/24/26 | 12:13:57 PM | 81.81 | 1.7642 |
| 2/24/26 | 12:13:59 PM | 82.51 | 1.7522 |
| 2/24/26 | 12:14:01 PM | 83.2 | 1.7398 |
| 2/24/26 | 12:14:03 PM | 83.86 | 1.7273 |
| 2/24/26 | 12:14:05 PM | 84.49 | 1.7163 |
| 2/24/26 | 12:14:07 PM | 85.12 | 1.7055 |
| 2/24/26 | 12:14:09 PM | 85.71 | 1.7044 |
| 2/24/26 | 12:14:11 PM | 86.29 | 1.745 |
| 2/24/26 | 12:14:13 PM | 86.85 | 1.7348 |
| 2/24/26 | 12:14:15 PM | 87.41 | 1.7227 |
| 2/24/26 | 12:14:17 PM | 87.95 | 1.7118 |
| 2/24/26 | 12:14:19 PM | 88.46 | 1.7427 |
| 2/24/26 | 12:14:21 PM | 88.95 | 1.7473 |
| 2/24/26 | 12:14:23 PM | 89.45 | 1.7364 |
| 2/24/26 | 12:14:25 PM | 89.94 | 1.7259 |
| 2/24/26 | 12:14:27 PM | 90.39 | 1.7469 |
| 2/24/26 | 12:14:29 PM | 90.84 | 1.7573 |
| 2/24/26 | 12:14:31 PM | 91.3 | 1.7458 |
| 2/24/26 | 12:14:33 PM | 91.74 | 1.7351 |
| 2/24/26 | 12:14:35 PM | 92.16 | 1.7263 |
| 2/24/26 | 12:14:37 PM | 92.57 | 1.7617 |
| 2/24/26 | 12:14:39 PM | 92.96 | 1.7736 |
| 2/24/26 | 12:14:41 PM | 93.35 | 1.7659 |
| 2/24/26 | 12:14:43 PM | 93.74 | 1.7572 |
| 2/24/26 | 12:14:45 PM | 94.12 | 1.7481 |
| 2/24/26 | 12:14:47 PM | 94.48 | 1.7442 |
| 2/24/26 | 12:14:49 PM | 94.83 | 1.7899 |
| 2/24/26 | 12:14:51 PM | 95.17 | 1.7866 |
| 2/24/26 | 12:14:53 PM | 95.52 | 1.7782 |
| 2/24/26 | 12:14:55 PM | 95.87 | 1.7694 |
| 2/24/26 | 12:14:57 PM | 96.19 | 1.7609 |
| 2/24/26 | 12:14:59 PM | 96.51 | 1.7837 |
| 2/24/26 | 12:15:01 PM | 96.82 | 1.8069 |
| 2/24/26 | 12:15:03 PM | 97.13 | 1.8005 |
| 2/24/26 | 12:15:05 PM | 97.44 | 1.7921 |
| 2/24/26 | 12:15:07 PM | 97.75 | 1.7841 |
| 2/24/26 | 12:15:09 PM | 98.04 | 1.7763 |
| 2/24/26 | 12:15:11 PM | 98.31 | 1.809 |
| 2/24/26 | 12:15:13 PM | 98.59 | 1.8205 |
| 2/24/26 | 12:15:15 PM | 98.87 | 1.8131 |
| 2/24/26 | 12:15:17 PM | 99.15 | 1.8052 |
| 2/24/26 | 12:15:19 PM | 99.42 | 1.7983 |
| 2/24/26 | 12:15:21 PM | 99.69 | 1.8301 |
| 2/24/26 | 12:15:23 PM | 99.94 | 1.8234 |
| 2/24/26 | 12:15:25 PM | 100.19 | 1.8148 |
| 2/24/26 | 12:15:27 PM | 100.45 | 1.807 |
| 2/24/26 | 12:15:29 PM | 100.69 | 1.803 |
| 2/24/26 | 12:15:31 PM | 100.92 | 1.8451 |
| 2/24/26 | 12:15:33 PM | 101.16 | 1.8423 |
| 2/24/26 | 12:15:35 PM | 101.4 | 1.8352 |
| 2/24/26 | 12:15:37 PM | 101.64 | 1.8277 |
| 2/24/26 | 12:15:39 PM | 101.87 | 1.8376 |
| 2/24/26 | 12:15:41 PM | 102.09 | 1.857 |
| 2/24/26 | 12:15:43 PM | 102.31 | 1.8498 |
| 2/24/26 | 12:15:45 PM | 102.53 | 1.8416 |
| 2/24/26 | 12:15:47 PM | 102.74 | 1.8345 |
| 2/24/26 | 12:15:49 PM | 102.94 | 1.8297 |
| 2/24/26 | 12:15:51 PM | 103.13 | 1.8707 |
| 2/24/26 | 12:15:53 PM | 103.33 | 1.8694 |
| 2/24/26 | 12:15:55 PM | 103.54 | 1.8627 |
| 2/24/26 | 12:15:57 PM | 103.74 | 1.8554 |
| 2/24/26 | 12:15:59 PM | 103.94 | 1.8534 |
| 2/24/26 | 12:16:01 PM | 104.13 | 1.8812 |
| 2/24/26 | 12:16:03 PM | 104.32 | 1.8759 |
| 2/24/26 | 12:16:05 PM | 104.5 | 1.868 |
| 2/24/26 | 12:16:07 PM | 104.68 | 1.8609 |
| 2/24/26 | 12:16:09 PM | 104.85 | 1.8545 |
| 2/24/26 | 12:16:11 PM | 105.02 | 1.8933 |
| 2/24/26 | 12:16:13 PM | 105.2 | 1.8964 |
| 2/24/26 | 12:16:15 PM | 105.39 | 1.8907 |
| 2/24/26 | 12:16:17 PM | 105.56 | 1.8842 |
| 2/24/26 | 12:16:19 PM | 105.73 | 1.8773 |
| 2/24/26 | 12:16:21 PM | 105.9 | 1.8712 |
| 2/24/26 | 12:16:23 PM | 106.06 | 1.9052 |
| 2/24/26 | 12:16:25 PM | 106.21 | 1.9085 |
| 2/24/26 | 12:16:27 PM | 106.37 | 1.9023 |
| 2/24/26 | 12:16:29 PM | 106.53 | 1.8959 |
| 2/24/26 | 12:16:31 PM | 106.7 | 1.8891 |
| 2/24/26 | 12:16:33 PM | 106.85 | 1.8888 |
| 2/24/26 | 12:16:35 PM | 107 | 1.9231 |
| 2/24/26 | 12:16:37 PM | 107.15 | 1.9212 |
| 2/24/26 | 12:16:39 PM | 107.31 | 1.9151 |
| 2/24/26 | 12:16:41 PM | 107.46 | 1.9088 |
| 2/24/26 | 12:16:43 PM | 107.61 | 1.9025 |
| 2/24/26 | 12:16:45 PM | 107.75 | 1.9072 |
| 2/24/26 | 12:16:47 PM | 107.88 | 1.9379 |
| 2/24/26 | 12:16:49 PM | 108.03 | 1.9349 |
| 2/24/26 | 12:16:51 PM | 108.17 | 1.9291 |
| 2/24/26 | 12:16:53 PM | 108.31 | 1.9229 |
| 2/24/26 | 12:16:55 PM | 108.44 | 1.9168 |
| 2/24/26 | 12:16:57 PM | 108.57 | 1.9213 |
| 2/24/26 | 12:16:59 PM | 108.7 | 1.9512 |
| 2/24/26 | 12:17:01 PM | 108.83 | 1.9479 |
| 2/24/26 | 12:17:03 PM | 108.97 | 1.942 |
| 2/24/26 | 12:17:05 PM | 109.11 | 1.9358 |
| 2/24/26 | 12:17:07 PM | 109.23 | 1.9299 |
| 2/24/26 | 12:17:09 PM | 109.36 | 1.9484 |
| 2/24/26 | 12:17:11 PM | 109.48 | 1.964 |
| 2/24/26 | 12:17:13 PM | 109.6 | 1.9589 |
| 2/24/26 | 12:17:15 PM | 109.74 | 1.9531 |
| 2/24/26 | 12:17:17 PM | 109.85 | 1.9473 |
| 2/24/26 | 12:17:19 PM | 109.98 | 1.9417 |
| 2/24/26 | 12:17:21 PM | 110.1 | 1.9751 |
| 2/24/26 | 12:17:23 PM | 110.22 | 1.9764 |
| 2/24/26 | 12:17:25 PM | 110.34 | 1.9712 |
| 2/24/26 | 12:17:27 PM | 110.46 | 1.9657 |
| 2/24/26 | 12:17:29 PM | 110.58 | 1.9602 |
| 2/24/26 | 12:17:31 PM | 110.7 | 1.9577 |
| 2/24/26 | 12:17:33 PM | 110.81 | 1.9919 |
| 2/24/26 | 12:17:35 PM | 110.92 | 1.9908 |
| 2/24/26 | 12:17:37 PM | 111.03 | 1.9855 |
| 2/24/26 | 12:17:39 PM | 111.14 | 1.9805 |
| 2/24/26 | 12:17:41 PM | 111.25 | 1.9753 |
| 2/24/26 | 12:17:43 PM | 111.36 | 1.9711 |
| 2/24/26 | 12:17:45 PM | 111.46 | 2.0051 |
| 2/24/26 | 12:17:47 PM | 111.56 | 2.0041 |
| 2/24/26 | 12:17:49 PM | 111.68 | 1.9988 |
| 2/24/26 | 12:17:51 PM | 111.79 | 1.9936 |
| 2/24/26 | 12:17:53 PM | 111.89 | 1.9937 |
| 2/24/26 | 12:17:55 PM | 111.99 | 2.0141 |
| 2/24/26 | 12:17:57 PM | 112.09 | 2.0098 |
| 2/24/26 | 12:17:59 PM | 112.2 | 2.0041 |
| 2/24/26 | 12:18:01 PM | 112.3 | 1.9988 |
| 2/24/26 | 12:18:03 PM | 112.39 | 1.9975 |
| 2/24/26 | 12:18:05 PM | 112.49 | 2.0305 |
| 2/24/26 | 12:18:07 PM | 112.59 | 2.0288 |
| 2/24/26 | 12:18:09 PM | 112.68 | 2.0235 |
| 2/24/26 | 12:18:11 PM | 112.78 | 2.0179 |
| 2/24/26 | 12:18:13 PM | 112.88 | 2.0128 |
| 2/24/26 | 12:18:15 PM | 112.98 | 2.0099 |
| 2/24/26 | 12:18:17 PM | 113.06 | 2.0434 |
| 2/24/26 | 12:18:19 PM | 113.16 | 2.0414 |
| 2/24/26 | 12:18:21 PM | 113.26 | 2.0362 |
| 2/24/26 | 12:18:23 PM | 113.36 | 2.0311 |
| 2/24/26 | 12:18:25 PM | 113.46 | 2.0259 |
| 2/24/26 | 12:18:27 PM | 113.55 | 2.0305 |
| 2/24/26 | 12:18:29 PM | 113.64 | 2.0566 |
| 2/24/26 | 12:18:31 PM | 113.73 | 2.0538 |
| 2/24/26 | 12:18:33 PM | 113.83 | 2.0484 |
| 2/24/26 | 12:18:35 PM | 113.92 | 2.043 |
| 2/24/26 | 12:18:37 PM | 114 | 2.038 |
| 2/24/26 | 12:18:39 PM | 114.08 | 2.0529 |
| 2/24/26 | 12:18:41 PM | 114.17 | 2.0702 |
| 2/24/26 | 12:18:43 PM | 114.25 | 2.0662 |
| 2/24/26 | 12:18:45 PM | 114.34 | 2.0611 |
| 2/24/26 | 12:18:47 PM | 114.43 | 2.0558 |
| 2/24/26 | 12:18:49 PM | 114.52 | 2.0777 |
| 2/24/26 | 12:18:51 PM | 114.6 | 2.0763 |
| 2/24/26 | 12:18:53 PM | 114.69 | 2.071 |
| 2/24/26 | 12:18:55 PM | 114.77 | 2.0655 |
| 2/24/26 | 12:18:57 PM | 114.85 | 2.0848 |
| 2/24/26 | 12:18:59 PM | 114.93 | 2.0848 |
| 2/24/26 | 12:19:01 PM | 115.01 | 2.0796 |
| 2/24/26 | 12:19:03 PM | 115.09 | 2.074 |
| 2/24/26 | 12:19:05 PM | 115.17 | 2.0689 |
| 2/24/26 | 12:19:07 PM | 115.24 | 2.0895 |
| 2/24/26 | 12:19:09 PM | 115.32 | 2.1039 |
| 2/24/26 | 12:19:11 PM | 115.39 | 2.1001 |
| 2/24/26 | 12:19:13 PM | 115.48 | 2.095 |
| 2/24/26 | 12:19:15 PM | 115.56 | 2.0902 |
| 2/24/26 | 12:19:17 PM | 115.63 | 2.1024 |
| 2/24/26 | 12:19:19 PM | 115.71 | 2.1116 |
| 2/24/26 | 12:19:21 PM | 115.79 | 2.1066 |
| 2/24/26 | 12:19:23 PM | 115.86 | 2.1012 |
| 2/24/26 | 12:19:25 PM | 115.92 | 2.0956 |
| 2/24/26 | 12:19:27 PM | 115.99 | 2.0997 |
| 2/24/26 | 12:19:29 PM | 116.06 | 2.1262 |
| 2/24/26 | 12:19:31 PM | 116.13 | 2.1227 |
| 2/24/26 | 12:19:33 PM | 116.21 | 2.1171 |
| 2/24/26 | 12:19:35 PM | 116.28 | 2.1118 |
| 2/24/26 | 12:19:37 PM | 116.35 | 2.1067 |
| 2/24/26 | 12:19:39 PM | 116.42 | 2.1314 |
| 2/24/26 | 12:19:41 PM | 116.48 | 2.1398 |
| 2/24/26 | 12:19:43 PM | 116.56 | 2.1353 |
| 2/24/26 | 12:19:45 PM | 116.63 | 2.13 |
| 2/24/26 | 12:19:47 PM | 116.7 | 2.1245 |
| 2/24/26 | 12:19:49 PM | 116.77 | 2.1195 |
| 2/24/26 | 12:19:51 PM | 116.83 | 2.1498 |
| 2/24/26 | 12:19:53 PM | 116.91 | 2.1532 |
| 2/24/26 | 12:19:55 PM | 116.97 | 2.1487 |
| 2/24/26 | 12:19:57 PM | 117.04 | 2.1432 |
| 2/24/26 | 12:19:59 PM | 117.11 | 2.1378 |
| 2/24/26 | 12:20:01 PM | 117.17 | 2.133 |
| 2/24/26 | 12:20:03 PM | 117.23 | 2.1647 |
| 2/24/26 | 12:20:05 PM | 117.3 | 2.163 |
| 2/24/26 | 12:20:07 PM | 117.37 | 2.1579 |
| 2/24/26 | 12:20:09 PM | 117.44 | 2.1525 |
| 2/24/26 | 12:20:11 PM | 117.49 | 2.1826 |
| 2/24/26 | 12:20:13 PM | 117.56 | 2.2127 |
| 2/24/26 | 12:20:15 PM | 117.64 | 2.2138 |
| 2/24/26 | 12:20:17 PM | 117.72 | 2.2416 |
| 2/24/26 | 12:20:19 PM | 117.81 | 2.2834 |
| 2/24/26 | 12:20:21 PM | 117.91 | 2.3141 |
| 2/24/26 | 12:20:23 PM | 118.01 | 2.3223 |
| 2/24/26 | 12:20:25 PM | 118.13 | 2.3238 |
| 2/24/26 | 12:20:27 PM | 118.24 | 2.3208 |
| 2/24/26 | 12:20:29 PM | 118.35 | 2.3153 |
| 2/24/26 | 12:20:31 PM | 118.46 | 2.3093 |
| 2/24/26 | 12:20:33 PM | 118.56 | 2.303 |
| 2/24/26 | 12:20:35 PM | 118.66 | 2.297 |
| 2/24/26 | 12:20:37 PM | 118.76 | 2.2913 |
| 2/24/26 | 12:20:39 PM | 118.85 | 2.2858 |
| 2/24/26 | 12:20:41 PM | 118.94 | 2.2803 |
| 2/24/26 | 12:20:43 PM | 119.03 | 2.2752 |
| 2/24/26 | 12:20:45 PM | 119.1 | 2.2702 |
| 2/24/26 | 12:20:47 PM | 119.18 | 2.2655 |
| 2/24/26 | 12:20:49 PM | 119.25 | 2.2608 |
| 2/24/26 | 12:20:51 PM | 119.32 | 2.2562 |
| 2/24/26 | 12:20:53 PM | 119.39 | 2.2518 |
| 2/24/26 | 12:20:55 PM | 119.46 | 2.2476 |
| 2/24/26 | 12:20:57 PM | 119.52 | 2.2431 |
| 2/24/26 | 12:20:59 PM | 119.58 | 2.239 |
| 2/24/26 | 12:21:01 PM | 119.64 | 2.2348 |
| 2/24/26 | 12:21:03 PM | 119.68 | 2.2305 |
| 2/24/26 | 12:21:05 PM | 119.74 | 2.2265 |
| 2/24/26 | 12:21:07 PM | 119.78 | 2.2223 |
| 2/24/26 | 12:21:09 PM | 119.82 | 2.2182 |
| 2/24/26 | 12:21:11 PM | 119.87 | 2.2143 |
| 2/24/26 | 12:21:13 PM | 119.91 | 2.2102 |
| 2/24/26 | 12:21:15 PM | 119.94 | 2.2062 |
| 2/24/26 | 12:21:17 PM | 119.98 | 2.202 |
| 2/24/26 | 12:21:19 PM | 120.01 | 2.198 |
| 2/24/26 | 12:21:21 PM | 120.04 | 2.2031 |
| 2/24/26 | 12:21:23 PM | 120.07 | 2.2461 |
| 2/24/26 | 12:21:25 PM | 120.11 | 2.2806 |
| 2/24/26 | 12:21:27 PM | 120.16 | 2.2856 |
| 2/24/26 | 12:21:29 PM | 120.21 | 2.2852 |
| 2/24/26 | 12:21:31 PM | 120.27 | 2.2813 |
| 2/24/26 | 12:21:33 PM | 120.31 | 2.2759 |
| 2/24/26 | 12:21:35 PM | 120.37 | 2.2702 |
| 2/24/26 | 12:21:37 PM | 120.41 | 2.2647 |
| 2/24/26 | 12:21:39 PM | 120.47 | 2.2595 |
| 2/24/26 | 12:21:41 PM | 120.51 | 2.2543 |
| 2/24/26 | 12:21:43 PM | 120.55 | 2.2492 |
| 2/24/26 | 12:21:45 PM | 120.59 | 2.2446 |
| 2/24/26 | 12:21:47 PM | 120.63 | 2.2398 |
| 2/24/26 | 12:21:49 PM | 120.67 | 2.2352 |
| 2/24/26 | 12:21:51 PM | 120.69 | 2.2308 |
| 2/24/26 | 12:21:53 PM | 120.72 | 2.2264 |
| 2/24/26 | 12:21:55 PM | 120.75 | 2.2221 |
| 2/24/26 | 12:21:57 PM | 120.78 | 2.2177 |
| 2/24/26 | 12:21:59 PM | 120.8 | 2.2134 |
| 2/24/26 | 12:22:01 PM | 120.83 | 2.2093 |
| 2/24/26 | 12:22:03 PM | 120.84 | 2.2053 |
| 2/24/26 | 12:22:05 PM | 120.86 | 2.2012 |
| 2/24/26 | 12:22:07 PM | 120.88 | 2.1971 |
| 2/24/26 | 12:22:09 PM | 120.89 | 2.193 |
| 2/24/26 | 12:22:11 PM | 120.9 | 2.189 |
| 2/24/26 | 12:22:13 PM | 120.92 | 2.1851 |
| 2/24/26 | 12:22:15 PM | 120.92 | 2.1811 |
| 2/24/26 | 12:22:17 PM | 120.93 | 2.1771 |
| 2/24/26 | 12:22:19 PM | 120.94 | 2.1731 |
| 2/24/26 | 12:22:21 PM | 120.94 | 2.2106 |
| 2/24/26 | 12:22:23 PM | 120.96 | 2.2549 |
| 2/24/26 | 12:22:25 PM | 120.98 | 2.2755 |
| 2/24/26 | 12:22:27 PM | 121.01 | 2.2805 |
| 2/24/26 | 12:22:29 PM | 121.05 | 2.2789 |
| 2/24/26 | 12:22:31 PM | 121.09 | 2.2746 |
| 2/24/26 | 12:22:33 PM | 121.13 | 2.2695 |
| 2/24/26 | 12:22:35 PM | 121.17 | 2.264 |
| 2/24/26 | 12:22:37 PM | 121.19 | 2.2586 |
| 2/24/26 | 12:22:39 PM | 121.23 | 2.2531 |
| 2/24/26 | 12:22:41 PM | 121.26 | 2.248 |
| 2/24/26 | 12:22:43 PM | 121.29 | 2.2431 |
| 2/24/26 | 12:22:45 PM | 121.32 | 2.2384 |
| 2/24/26 | 12:22:47 PM | 121.35 | 2.2339 |
| 2/24/26 | 12:22:49 PM | 121.37 | 2.2292 |
| 2/24/26 | 12:22:51 PM | 121.39 | 2.2248 |
| 2/24/26 | 12:22:53 PM | 121.41 | 2.2205 |
| 2/24/26 | 12:22:55 PM | 121.43 | 2.2164 |
| 2/24/26 | 12:22:57 PM | 121.44 | 2.212 |
| 2/24/26 | 12:22:59 PM | 121.45 | 2.2078 |
| 2/24/26 | 12:23:01 PM | 121.47 | 2.2038 |
| 2/24/26 | 12:23:03 PM | 121.47 | 2.1998 |
| 2/24/26 | 12:23:05 PM | 121.49 | 2.1957 |
| 2/24/26 | 12:23:07 PM | 121.49 | 2.1918 |
| 2/24/26 | 12:23:09 PM | 121.49 | 2.1879 |
| 2/24/26 | 12:23:11 PM | 121.5 | 2.1841 |
| 2/24/26 | 12:23:13 PM | 121.5 | 2.1802 |
| 2/24/26 | 12:23:15 PM | 121.5 | 2.1763 |
| 2/24/26 | 12:23:17 PM | 121.5 | 2.1725 |
| 2/24/26 | 12:23:19 PM | 121.5 | 2.1686 |
| 2/24/26 | 12:23:21 PM | 121.49 | 2.1646 |
| 2/24/26 | 12:23:23 PM | 121.49 | 2.1608 |
| 2/24/26 | 12:23:25 PM | 121.49 | 2.157 |
| 2/24/26 | 12:23:27 PM | 121.48 | 2.1942 |
| 2/24/26 | 12:23:29 PM | 121.48 | 2.2369 |
| 2/24/26 | 12:23:31 PM | 121.5 | 2.2514 |
| 2/24/26 | 12:23:33 PM | 121.52 | 2.2542 |
| 2/24/26 | 12:23:35 PM | 121.54 | 2.2521 |
| 2/24/26 | 12:23:37 PM | 121.57 | 2.2478 |
| 2/24/26 | 12:23:39 PM | 121.59 | 2.2427 |
| 2/24/26 | 12:23:41 PM | 121.61 | 2.2373 |
| 2/24/26 | 12:23:43 PM | 121.63 | 2.2321 |
| 2/24/26 | 12:23:45 PM | 121.66 | 2.2272 |
| 2/24/26 | 12:23:47 PM | 121.67 | 2.2221 |
| 2/24/26 | 12:23:49 PM | 121.7 | 2.2173 |
| 2/24/26 | 12:23:51 PM | 121.71 | 2.2127 |
| 2/24/26 | 12:23:53 PM | 121.72 | 2.2083 |
| 2/24/26 | 12:23:55 PM | 121.74 | 2.2038 |
| 2/24/26 | 12:23:57 PM | 121.75 | 2.1995 |
| 2/24/26 | 12:23:59 PM | 121.76 | 2.1953 |
| 2/24/26 | 12:24:01 PM | 121.76 | 2.1911 |
| 2/24/26 | 12:24:03 PM | 121.77 | 2.1869 |
| 2/24/26 | 12:24:05 PM | 121.77 | 2.1827 |
| 2/24/26 | 12:24:07 PM | 121.77 | 2.1787 |
| 2/24/26 | 12:24:09 PM | 121.78 | 2.1748 |
| 2/24/26 | 12:24:11 PM | 121.77 | 2.1709 |
| 2/24/26 | 12:24:13 PM | 121.77 | 2.167 |
| 2/24/26 | 12:24:15 PM | 121.77 | 2.163 |
| 2/24/26 | 12:24:17 PM | 121.76 | 2.1591 |
| 2/24/26 | 12:24:19 PM | 121.76 | 2.1553 |
| 2/24/26 | 12:24:21 PM | 121.75 | 2.1514 |
| 2/24/26 | 12:24:23 PM | 121.74 | 2.1474 |
| 2/24/26 | 12:24:25 PM | 121.73 | 2.1435 |
| 2/24/26 | 12:24:27 PM | 121.71 | 2.1611 |
| 2/24/26 | 12:24:29 PM | 121.72 | 2.2037 |
| 2/24/26 | 12:24:31 PM | 121.71 | 2.2411 |
| 2/24/26 | 12:24:33 PM | 121.73 | 2.2523 |
| 2/24/26 | 12:24:35 PM | 121.76 | 2.2548 |
| 2/24/26 | 12:24:37 PM | 121.78 | 2.2527 |
| 2/24/26 | 12:24:39 PM | 121.8 | 2.2483 |
| 2/24/26 | 12:24:41 PM | 121.83 | 2.243 |
| 2/24/26 | 12:24:43 PM | 121.85 | 2.2377 |
| 2/24/26 | 12:24:45 PM | 121.87 | 2.2323 |
| 2/24/26 | 12:24:47 PM | 121.9 | 2.2273 |
| 2/24/26 | 12:24:49 PM | 121.92 | 2.2224 |
| 2/24/26 | 12:24:51 PM | 121.94 | 2.2176 |
| 2/24/26 | 12:24:53 PM | 121.95 | 2.2131 |
| 2/24/26 | 12:24:55 PM | 121.97 | 2.2088 |
| 2/24/26 | 12:24:57 PM | 121.98 | 2.2045 |
| 2/24/26 | 12:24:59 PM | 121.99 | 2.2001 |
| 2/24/26 | 12:25:01 PM | 122 | 2.1959 |
| 2/24/26 | 12:25:03 PM | 122.01 | 2.1917 |
| 2/24/26 | 12:25:05 PM | 122.01 | 2.1877 |
| 2/24/26 | 12:25:07 PM | 122.02 | 2.1837 |
| 2/24/26 | 12:25:09 PM | 122.02 | 2.1798 |
| 2/24/26 | 12:25:11 PM | 122.02 | 2.1759 |
| 2/24/26 | 12:25:13 PM | 122.02 | 2.1721 |
| 2/24/26 | 12:25:15 PM | 122.02 | 2.1683 |
| 2/24/26 | 12:25:17 PM | 122.01 | 2.1645 |
| 2/24/26 | 12:25:19 PM | 122.01 | 2.1608 |
| 2/24/26 | 12:25:21 PM | 122.01 | 2.157 |
| 2/24/26 | 12:25:23 PM | 121.99 | 2.1533 |
| 2/24/26 | 12:25:25 PM | 121.99 | 2.1495 |
| 2/24/26 | 12:25:27 PM | 121.98 | 2.146 |
| 2/24/26 | 12:25:29 PM | 121.97 | 2.1423 |
| 2/24/26 | 12:25:31 PM | 121.96 | 2.1386 |
| 2/24/26 | 12:25:33 PM | 121.94 | 2.135 |
| 2/24/26 | 12:25:35 PM | 121.93 | 2.1312 |
| 2/24/26 | 12:25:37 PM | 121.91 | 2.1277 |
| 2/24/26 | 12:25:39 PM | 121.9 | 2.1585 |
| 2/24/26 | 12:25:41 PM | 121.89 | 2.1905 |
| 2/24/26 | 12:25:43 PM | 121.89 | 2.1955 |
| 2/24/26 | 12:25:45 PM | 121.9 | 2.1943 |
| 2/24/26 | 12:25:47 PM | 121.91 | 2.1908 |
| 2/24/26 | 12:25:49 PM | 121.91 | 2.1863 |
| 2/24/26 | 12:25:51 PM | 121.92 | 2.1815 |
| 2/24/26 | 12:25:53 PM | 121.92 | 2.1769 |
| 2/24/26 | 12:25:55 PM | 121.93 | 2.1722 |
| 2/24/26 | 12:25:57 PM | 121.93 | 2.1679 |
| 2/24/26 | 12:25:59 PM | 121.93 | 2.1637 |
| 2/24/26 | 12:26:01 PM | 121.93 | 2.1595 |
| 2/24/26 | 12:26:03 PM | 121.93 | 2.1553 |
| 2/24/26 | 12:26:05 PM | 121.93 | 2.1512 |
| 2/24/26 | 12:26:07 PM | 121.92 | 2.1473 |
| 2/24/26 | 12:26:09 PM | 121.92 | 2.1433 |
| 2/24/26 | 12:26:11 PM | 121.91 | 2.1392 |
| 2/24/26 | 12:26:13 PM | 121.91 | 2.1355 |
| 2/24/26 | 12:26:15 PM | 121.9 | 2.1316 |
| 2/24/26 | 12:26:17 PM | 121.89 | 2.128 |
| 2/24/26 | 12:26:19 PM | 121.88 | 2.1241 |
| 2/24/26 | 12:26:21 PM | 121.86 | 2.1529 |
| 2/24/26 | 12:26:23 PM | 121.86 | 2.1962 |
| 2/24/26 | 12:26:25 PM | 121.86 | 2.2257 |
| 2/24/26 | 12:26:27 PM | 121.88 | 2.2343 |
| 2/24/26 | 12:26:29 PM | 121.9 | 2.2357 |
| 2/24/26 | 12:26:31 PM | 121.93 | 2.233 |
| 2/24/26 | 12:26:33 PM | 121.95 | 2.2286 |
| 2/24/26 | 12:26:35 PM | 121.97 | 2.2234 |
| 2/24/26 | 12:26:37 PM | 121.99 | 2.2182 |
| 2/24/26 | 12:26:39 PM | 122.02 | 2.2131 |
| 2/24/26 | 12:26:41 PM | 122.03 | 2.2081 |
| 2/24/26 | 12:26:43 PM | 122.05 | 2.2034 |
| 2/24/26 | 12:26:45 PM | 122.07 | 2.1987 |
| 2/24/26 | 12:26:47 PM | 122.08 | 2.1942 |
| 2/24/26 | 12:26:49 PM | 122.09 | 2.19 |
| 2/24/26 | 12:26:51 PM | 122.11 | 2.1859 |
| 2/24/26 | 12:26:53 PM | 122.12 | 2.1817 |
| 2/24/26 | 12:26:55 PM | 122.12 | 2.1777 |
| 2/24/26 | 12:26:57 PM | 122.13 | 2.1736 |
| 2/24/26 | 12:26:59 PM | 122.14 | 2.1698 |
| 2/24/26 | 12:27:01 PM | 122.14 | 2.1659 |
| 2/24/26 | 12:27:03 PM | 122.13 | 2.162 |
| 2/24/26 | 12:27:05 PM | 122.13 | 2.1583 |
| 2/24/26 | 12:27:07 PM | 122.13 | 2.1545 |
| 2/24/26 | 12:27:09 PM | 122.12 | 2.1509 |
| 2/24/26 | 12:27:11 PM | 122.12 | 2.1471 |
| 2/24/26 | 12:27:13 PM | 122.12 | 2.1435 |
| 2/24/26 | 12:27:15 PM | 122.1 | 2.1399 |
| 2/24/26 | 12:27:17 PM | 122.09 | 2.1362 |
| 2/24/26 | 12:27:19 PM | 122.08 | 2.1325 |
| 2/24/26 | 12:27:21 PM | 122.07 | 2.129 |
| 2/24/26 | 12:27:23 PM | 122.06 | 2.1253 |
| 2/24/26 | 12:27:25 PM | 122.05 | 2.1217 |
| 2/24/26 | 12:27:27 PM | 122.04 | 2.1182 |
| 2/24/26 | 12:27:29 PM | 122.02 | 2.1146 |
| 2/24/26 | 12:27:31 PM | 122 | 2.123 |
| 2/24/26 | 12:27:33 PM | 121.99 | 2.1639 |
| 2/24/26 | 12:27:35 PM | 121.98 | 2.1815 |
| 2/24/26 | 12:27:37 PM | 121.99 | 2.1846 |
| 2/24/26 | 12:27:39 PM | 121.99 | 2.183 |
| 2/24/26 | 12:27:41 PM | 122 | 2.1791 |
| 2/24/26 | 12:27:43 PM | 122 | 2.1746 |
| 2/24/26 | 12:27:45 PM | 122.01 | 2.17 |
| 2/24/26 | 12:27:47 PM | 122.02 | 2.1655 |
| 2/24/26 | 12:27:49 PM | 122.02 | 2.1609 |
| 2/24/26 | 12:27:51 PM | 122.03 | 2.1567 |
| 2/24/26 | 12:27:53 PM | 122.03 | 2.1526 |
| 2/24/26 | 12:27:55 PM | 122.02 | 2.1483 |
| 2/24/26 | 12:27:57 PM | 122.02 | 2.1442 |
| 2/24/26 | 12:27:59 PM | 122.02 | 2.1404 |
| 2/24/26 | 12:28:01 PM | 122.02 | 2.1364 |
| 2/24/26 | 12:28:03 PM | 122.01 | 2.1324 |
| 2/24/26 | 12:28:05 PM | 122 | 2.1288 |
| 2/24/26 | 12:28:07 PM | 122 | 2.1249 |
| 2/24/26 | 12:28:09 PM | 121.99 | 2.1212 |
| 2/24/26 | 12:28:11 PM | 121.98 | 2.1175 |
| 2/24/26 | 12:28:13 PM | 121.97 | 2.1138 |
| 2/24/26 | 12:28:15 PM | 121.96 | 2.1102 |
| 2/24/26 | 12:28:17 PM | 121.94 | 2.1065 |
| 2/24/26 | 12:28:19 PM | 121.93 | 2.1176 |
| 2/24/26 | 12:28:21 PM | 121.91 | 2.1588 |
| 2/24/26 | 12:28:23 PM | 121.91 | 2.1751 |
| 2/24/26 | 12:28:25 PM | 121.92 | 2.1781 |
| 2/24/26 | 12:28:27 PM | 121.93 | 2.1763 |
| 2/24/26 | 12:28:29 PM | 121.93 | 2.1727 |
| 2/24/26 | 12:28:31 PM | 121.95 | 2.1684 |
| 2/24/26 | 12:28:33 PM | 121.95 | 2.1638 |
| 2/24/26 | 12:28:35 PM | 121.96 | 2.1593 |
| 2/24/26 | 12:28:37 PM | 121.96 | 2.1549 |
| 2/24/26 | 12:28:39 PM | 121.96 | 2.1507 |
| 2/24/26 | 12:28:41 PM | 121.97 | 2.1466 |
| 2/24/26 | 12:28:43 PM | 121.98 | 2.1427 |
| 2/24/26 | 12:28:45 PM | 121.97 | 2.1387 |
| 2/24/26 | 12:28:47 PM | 121.97 | 2.1348 |
| 2/24/26 | 12:28:49 PM | 121.97 | 2.1312 |
| 2/24/26 | 12:28:51 PM | 121.96 | 2.1273 |
| 2/24/26 | 12:28:53 PM | 121.96 | 2.1237 |
| 2/24/26 | 12:28:55 PM | 121.95 | 2.1201 |
| 2/24/26 | 12:28:57 PM | 121.94 | 2.1163 |
| 2/24/26 | 12:28:59 PM | 121.93 | 2.1128 |
| 2/24/26 | 12:29:01 PM | 121.92 | 2.1093 |
| 2/24/26 | 12:29:03 PM | 121.91 | 2.1055 |
| 2/24/26 | 12:29:05 PM | 121.9 | 2.1078 |
| 2/24/26 | 12:29:07 PM | 121.89 | 2.1474 |
| 2/24/26 | 12:29:09 PM | 121.89 | 2.1884 |
| 2/24/26 | 12:29:11 PM | 121.9 | 2.2041 |
| 2/24/26 | 12:29:13 PM | 121.91 | 2.2088 |
| 2/24/26 | 12:29:15 PM | 121.93 | 2.208 |
| 2/24/26 | 12:29:17 PM | 121.96 | 2.2044 |
| 2/24/26 | 12:29:19 PM | 121.98 | 2.1998 |
| 2/24/26 | 12:29:21 PM | 122 | 2.1948 |
| 2/24/26 | 12:29:23 PM | 122.01 | 2.1899 |
| 2/24/26 | 12:29:25 PM | 122.03 | 2.1851 |
| 2/24/26 | 12:29:27 PM | 122.04 | 2.1805 |
| 2/24/26 | 12:29:29 PM | 122.06 | 2.1762 |
| 2/24/26 | 12:29:31 PM | 122.07 | 2.1716 |
| 2/24/26 | 12:29:33 PM | 122.09 | 2.1674 |
| 2/24/26 | 12:29:35 PM | 122.09 | 2.1633 |
| 2/24/26 | 12:29:37 PM | 122.1 | 2.1594 |
| 2/24/26 | 12:29:39 PM | 122.1 | 2.1555 |
| 2/24/26 | 12:29:41 PM | 122.11 | 2.1516 |
| 2/24/26 | 12:29:43 PM | 122.11 | 2.1477 |
| 2/24/26 | 12:29:45 PM | 122.11 | 2.1441 |
| 2/24/26 | 12:29:47 PM | 122.11 | 2.1404 |
| 2/24/26 | 12:29:49 PM | 122.11 | 2.1366 |
| 2/24/26 | 12:29:51 PM | 122.11 | 2.1331 |
| 2/24/26 | 12:29:53 PM | 122.1 | 2.1295 |
| 2/24/26 | 12:29:55 PM | 122.09 | 2.1259 |
| 2/24/26 | 12:29:57 PM | 122.09 | 2.1226 |
| 2/24/26 | 12:29:59 PM | 122.08 | 2.1192 |
| 2/24/26 | 12:30:01 PM | 122.07 | 2.1155 |
| 2/24/26 | 12:30:03 PM | 122.05 | 2.112 |
| 2/24/26 | 12:30:05 PM | 122.04 | 2.1087 |
| 2/24/26 | 12:30:07 PM | 122.03 | 2.1052 |
| 2/24/26 | 12:30:09 PM | 122.02 | 2.1017 |
| 2/24/26 | 12:30:11 PM | 122 | 2.1016 |
| 2/24/26 | 12:30:13 PM | 121.99 | 2.1395 |
| 2/24/26 | 12:30:15 PM | 121.98 | 2.1818 |
| 2/24/26 | 12:30:17 PM | 121.99 | 2.1994 |
| 2/24/26 | 12:30:19 PM | 122 | 2.2052 |
| 2/24/26 | 12:30:21 PM | 122.02 | 2.205 |
| 2/24/26 | 12:30:23 PM | 122.04 | 2.2017 |
| 2/24/26 | 12:30:25 PM | 122.06 | 2.1972 |
| 2/24/26 | 12:30:27 PM | 122.08 | 2.1925 |
| 2/24/26 | 12:30:29 PM | 122.09 | 2.1877 |
| 2/24/26 | 12:30:31 PM | 122.11 | 2.183 |
| 2/24/26 | 12:30:33 PM | 122.13 | 2.1784 |
| 2/24/26 | 12:30:35 PM | 122.14 | 2.1741 |
| 2/24/26 | 12:30:37 PM | 122.15 | 2.1698 |
| 2/24/26 | 12:30:39 PM | 122.16 | 2.1656 |
| 2/24/26 | 12:30:41 PM | 122.17 | 2.1616 |
| 2/24/26 | 12:30:43 PM | 122.17 | 2.1577 |
| 2/24/26 | 12:30:45 PM | 122.18 | 2.1538 |
| 2/24/26 | 12:30:47 PM | 122.18 | 2.1501 |
| 2/24/26 | 12:30:49 PM | 122.18 | 2.1464 |
| 2/24/26 | 12:30:51 PM | 122.18 | 2.1427 |
| 2/24/26 | 12:30:53 PM | 122.18 | 2.139 |
| 2/24/26 | 12:30:55 PM | 122.18 | 2.1354 |
| 2/24/26 | 12:30:57 PM | 122.17 | 2.1317 |
| 2/24/26 | 12:30:59 PM | 122.16 | 2.1283 |
| 2/24/26 | 12:31:01 PM | 122.16 | 2.1249 |
| 2/24/26 | 12:31:03 PM | 122.15 | 2.1213 |
| 2/24/26 | 12:31:05 PM | 122.14 | 2.1179 |
| 2/24/26 | 12:31:07 PM | 122.14 | 2.1144 |
| 2/24/26 | 12:31:09 PM | 122.12 | 2.1109 |
| 2/24/26 | 12:31:11 PM | 122.11 | 2.1073 |
| 2/24/26 | 12:31:13 PM | 122.09 | 2.1039 |
| 2/24/26 | 12:31:15 PM | 122.07 | 2.1005 |
| 2/24/26 | 12:31:17 PM | 122.06 | 2.097 |
| 2/24/26 | 12:31:19 PM | 122.05 | 2.0934 |
| 2/24/26 | 12:31:21 PM | 122.02 | 2.0972 |
| 2/24/26 | 12:31:23 PM | 122.01 | 2.1366 |
| 2/24/26 | 12:31:25 PM | 122.01 | 2.1766 |
| 2/24/26 | 12:31:27 PM | 122.02 | 2.1896 |
| 2/24/26 | 12:31:29 PM | 122.02 | 2.1936 |
| 2/24/26 | 12:31:31 PM | 122.04 | 2.1925 |
| 2/24/26 | 12:31:33 PM | 122.05 | 2.1889 |
| 2/24/26 | 12:31:35 PM | 122.07 | 2.1843 |
| 2/24/26 | 12:31:37 PM | 122.08 | 2.1796 |
| 2/24/26 | 12:31:39 PM | 122.09 | 2.1748 |
| 2/24/26 | 12:31:41 PM | 122.11 | 2.1704 |
| 2/24/26 | 12:31:43 PM | 122.12 | 2.1659 |
| 2/24/26 | 12:31:45 PM | 122.13 | 2.1614 |
| 2/24/26 | 12:31:47 PM | 122.13 | 2.1572 |
| 2/24/26 | 12:31:49 PM | 122.14 | 2.153 |
| 2/24/26 | 12:31:51 PM | 122.15 | 2.1492 |
| 2/24/26 | 12:31:53 PM | 122.15 | 2.1454 |
| 2/24/26 | 12:31:55 PM | 122.16 | 2.1415 |
| 2/24/26 | 12:31:57 PM | 122.15 | 2.1378 |
| 2/24/26 | 12:31:59 PM | 122.16 | 2.1341 |
| 2/24/26 | 12:32:01 PM | 122.15 | 2.1303 |
| 2/24/26 | 12:32:03 PM | 122.15 | 2.1268 |
| 2/24/26 | 12:32:05 PM | 122.14 | 2.1232 |
| 2/24/26 | 12:32:07 PM | 122.13 | 2.1196 |
| 2/24/26 | 12:32:09 PM | 122.13 | 2.116 |
| 2/24/26 | 12:32:11 PM | 122.11 | 2.1127 |
| 2/24/26 | 12:32:13 PM | 122.11 | 2.109 |
| 2/24/26 | 12:32:15 PM | 122.1 | 2.1055 |
| 2/24/26 | 12:32:17 PM | 122.08 | 2.1021 |
| 2/24/26 | 12:32:19 PM | 122.07 | 2.0987 |
| 2/24/26 | 12:32:21 PM | 122.06 | 2.0952 |
| 2/24/26 | 12:32:23 PM | 122.04 | 2.0917 |
| 2/24/26 | 12:32:25 PM | 122.02 | 2.088 |
| 2/24/26 | 12:32:27 PM | 122 | 2.1045 |
| 2/24/26 | 12:32:29 PM | 121.99 | 2.1452 |
| 2/24/26 | 12:32:31 PM | 121.99 | 2.1816 |
| 2/24/26 | 12:32:33 PM | 122 | 2.1937 |
| 2/24/26 | 12:32:35 PM | 122.02 | 2.1973 |
| 2/24/26 | 12:32:37 PM | 122.03 | 2.1959 |
| 2/24/26 | 12:32:39 PM | 122.05 | 2.1925 |
| 2/24/26 | 12:32:41 PM | 122.07 | 2.1878 |
| 2/24/26 | 12:32:43 PM | 122.09 | 2.1831 |
| 2/24/26 | 12:32:45 PM | 122.1 | 2.1785 |
| 2/24/26 | 12:32:47 PM | 122.12 | 2.1739 |
| 2/24/26 | 12:32:49 PM | 122.13 | 2.1695 |
| 2/24/26 | 12:32:51 PM | 122.15 | 2.165 |
| 2/24/26 | 12:32:53 PM | 122.15 | 2.1608 |
| 2/24/26 | 12:32:55 PM | 122.16 | 2.1568 |
| 2/24/26 | 12:32:57 PM | 122.17 | 2.1529 |
| 2/24/26 | 12:32:59 PM | 122.18 | 2.1491 |
| 2/24/26 | 12:33:01 PM | 122.18 | 2.1453 |
| 2/24/26 | 12:33:03 PM | 122.18 | 2.1414 |
| 2/24/26 | 12:33:05 PM | 122.18 | 2.1378 |
| 2/24/26 | 12:33:07 PM | 122.18 | 2.1343 |
| 2/24/26 | 12:33:09 PM | 122.18 | 2.1306 |
| 2/24/26 | 12:33:11 PM | 122.17 | 2.1273 |
| 2/24/26 | 12:33:13 PM | 122.17 | 2.1237 |
| 2/24/26 | 12:33:15 PM | 122.17 | 2.1201 |
| 2/24/26 | 12:33:17 PM | 122.16 | 2.1166 |
| 2/24/26 | 12:33:19 PM | 122.15 | 2.113 |
| 2/24/26 | 12:33:21 PM | 122.14 | 2.1098 |
| 2/24/26 | 12:33:23 PM | 122.13 | 2.1064 |
| 2/24/26 | 12:33:25 PM | 122.12 | 2.103 |
| 2/24/26 | 12:33:27 PM | 122.1 | 2.0995 |
| 2/24/26 | 12:33:29 PM | 122.09 | 2.0962 |
| 2/24/26 | 12:33:31 PM | 122.07 | 2.0927 |
| 2/24/26 | 12:33:33 PM | 122.06 | 2.0893 |
| 2/24/26 | 12:33:35 PM | 122.04 | 2.0859 |
| 2/24/26 | 12:33:37 PM | 122.02 | 2.0846 |
| 2/24/26 | 12:33:39 PM | 122 | 2.1212 |
| 2/24/26 | 12:33:41 PM | 122 | 2.1619 |
| 2/24/26 | 12:33:43 PM | 122.01 | 2.1818 |
| 2/24/26 | 12:33:45 PM | 122.01 | 2.1878 |
| 2/24/26 | 12:33:47 PM | 122.03 | 2.1879 |
| 2/24/26 | 12:33:49 PM | 122.04 | 2.1847 |
| 2/24/26 | 12:33:51 PM | 122.06 | 2.1803 |
| 2/24/26 | 12:33:53 PM | 122.07 | 2.1756 |
| 2/24/26 | 12:33:55 PM | 122.09 | 2.1709 |
| 2/24/26 | 12:33:57 PM | 122.1 | 2.1662 |
| 2/24/26 | 12:33:59 PM | 122.12 | 2.162 |
| 2/24/26 | 12:34:01 PM | 122.13 | 2.1577 |
| 2/24/26 | 12:34:03 PM | 122.13 | 2.1534 |
| 2/24/26 | 12:34:05 PM | 122.14 | 2.1494 |
| 2/24/26 | 12:34:07 PM | 122.15 | 2.1453 |
| 2/24/26 | 12:34:09 PM | 122.15 | 2.1413 |
| 2/24/26 | 12:34:11 PM | 122.16 | 2.1377 |
| 2/24/26 | 12:34:13 PM | 122.16 | 2.1339 |
| 2/24/26 | 12:34:15 PM | 122.15 | 2.1302 |
| 2/24/26 | 12:34:17 PM | 122.16 | 2.1267 |
| 2/24/26 | 12:34:19 PM | 122.15 | 2.1231 |
| 2/24/26 | 12:34:21 PM | 122.14 | 2.1195 |
| 2/24/26 | 12:34:23 PM | 122.14 | 2.1159 |
| 2/24/26 | 12:34:25 PM | 122.13 | 2.1125 |
| 2/24/26 | 12:34:27 PM | 122.13 | 2.1088 |
| 2/24/26 | 12:34:29 PM | 122.12 | 2.1055 |
| 2/24/26 | 12:34:31 PM | 122.11 | 2.102 |
| 2/24/26 | 12:34:33 PM | 122.09 | 2.0986 |
| 2/24/26 | 12:34:35 PM | 122.08 | 2.0951 |
| 2/24/26 | 12:34:37 PM | 122.07 | 2.0918 |
| 2/24/26 | 12:34:39 PM | 122.05 | 2.0882 |
| 2/24/26 | 12:34:41 PM | 122.03 | 2.0848 |
| 2/24/26 | 12:34:43 PM | 122.01 | 2.0812 |
| 2/24/26 | 12:34:45 PM | 122 | 2.1034 |
| 2/24/26 | 12:34:47 PM | 121.99 | 2.1446 |
| 2/24/26 | 12:34:49 PM | 121.99 | 2.1749 |
| 2/24/26 | 12:34:51 PM | 121.99 | 2.1846 |
| 2/24/26 | 12:34:53 PM | 122.01 | 2.1865 |
| 2/24/26 | 12:34:55 PM | 122.02 | 2.1845 |
| 2/24/26 | 12:34:57 PM | 122.04 | 2.1807 |
| 2/24/26 | 12:34:59 PM | 122.06 | 2.176 |
| 2/24/26 | 12:35:01 PM | 122.07 | 2.1714 |
| 2/24/26 | 12:35:03 PM | 122.09 | 2.1669 |
| 2/24/26 | 12:35:05 PM | 122.1 | 2.1624 |
| 2/24/26 | 12:35:07 PM | 122.11 | 2.1581 |
| 2/24/26 | 12:35:09 PM | 122.13 | 2.1538 |
| 2/24/26 | 12:35:11 PM | 122.14 | 2.1517 |
| 2/24/26 | 12:35:13 PM | 122.14 | 2.1477 |
| 2/24/26 | 12:35:15 PM | 122.14 | 2.1427 |
| 2/24/26 | 12:35:17 PM | 122.15 | 2.1396 |
| 2/24/26 | 12:35:19 PM | 122.15 | 2.1369 |
| 2/24/26 | 12:35:21 PM | 122.16 | 2.1323 |
| 2/24/26 | 12:35:23 PM | 122.16 | 2.1283 |
| 2/24/26 | 12:35:25 PM | 122.15 | 2.1244 |
| 2/24/26 | 12:35:27 PM | 122.15 | 2.1247 |
| 2/24/26 | 12:35:29 PM | 122.15 | 2.1218 |
| 2/24/26 | 12:35:31 PM | 122.14 | 2.1173 |
| 2/24/26 | 12:35:33 PM | 122.14 | 2.1133 |
| 2/24/26 | 12:35:35 PM | 122.13 | 2.1095 |
| 2/24/26 | 12:35:37 PM | 122.12 | 2.1058 |
| 2/24/26 | 12:35:39 PM | 122.11 | 2.1023 |
| 2/24/26 | 12:35:41 PM | 122.1 | 2.099 |
| 2/24/26 | 12:35:43 PM | 122.08 | 2.0955 |
| 2/24/26 | 12:35:45 PM | 122.07 | 2.0921 |
| 2/24/26 | 12:35:47 PM | 122.06 | 2.0888 |
| 2/24/26 | 12:35:49 PM | 122.04 | 2.0854 |
| 2/24/26 | 12:35:51 PM | 122.02 | 2.0819 |
| 2/24/26 | 12:35:53 PM | 122.01 | 2.0787 |
| 2/24/26 | 12:35:55 PM | 121.99 | 2.0753 |
| 2/24/26 | 12:35:57 PM | 121.97 | 2.072 |
| 2/24/26 | 12:35:59 PM | 121.95 | 2.071 |
| 2/24/26 | 12:36:01 PM | 121.94 | 2.0701 |
| 2/24/26 | 12:36:03 PM | 121.91 | 2.0646 |
| 2/24/26 | 12:36:05 PM | 121.89 | 2.0595 |
| 2/24/26 | 12:36:07 PM | 121.86 | 2.055 |
| 2/24/26 | 12:36:09 PM | 121.84 | 2.0503 |
| 2/24/26 | 12:36:11 PM | 121.82 | 2.0458 |
| 2/24/26 | 12:36:13 PM | 121.79 | 2.0413 |
| 2/24/26 | 12:36:15 PM | 121.76 | 2.037 |
| 2/24/26 | 12:36:17 PM | 121.73 | 2.0342 |
| 2/24/26 | 12:36:19 PM | 121.71 | 2.034 |
| 2/24/26 | 12:36:21 PM | 121.68 | 2.0284 |
| 2/24/26 | 12:36:23 PM | 121.65 | 2.0237 |
| 2/24/26 | 12:36:25 PM | 121.61 | 2.0191 |
| 2/24/26 | 12:36:27 PM | 121.58 | 2.0147 |
| 2/24/26 | 12:36:29 PM | 121.55 | 2.0157 |
| 2/24/26 | 12:36:31 PM | 121.52 | 2.0152 |
| 2/24/26 | 12:36:33 PM | 121.49 | 2.0094 |
| 2/24/26 | 12:36:35 PM | 121.46 | 2.0042 |
| 2/24/26 | 12:36:37 PM | 121.42 | 1.9995 |
| 2/24/26 | 12:36:39 PM | 121.39 | 1.9948 |
| 2/24/26 | 12:36:41 PM | 121.36 | 1.9903 |
| 2/24/26 | 12:36:43 PM | 121.31 | 1.9903 |
| 2/24/26 | 12:36:45 PM | 121.28 | 1.9908 |
| 2/24/26 | 12:36:47 PM | 121.25 | 1.9847 |
| 2/24/26 | 12:36:49 PM | 121.21 | 1.9797 |
| 2/24/26 | 12:36:51 PM | 121.17 | 1.975 |
| 2/24/26 | 12:36:53 PM | 121.14 | 1.9705 |
| 2/24/26 | 12:36:55 PM | 121.1 | 1.9661 |
| 2/24/26 | 12:36:57 PM | 121.06 | 1.9616 |
| 2/24/26 | 12:36:59 PM | 121.02 | 1.9615 |
| 2/24/26 | 12:37:01 PM | 120.98 | 1.9627 |
| 2/24/26 | 12:37:03 PM | 120.95 | 1.9566 |
| 2/24/26 | 12:37:05 PM | 120.91 | 1.9516 |
| 2/24/26 | 12:37:07 PM | 120.87 | 1.947 |
| 2/24/26 | 12:37:09 PM | 120.83 | 1.9425 |
| 2/24/26 | 12:37:11 PM | 120.79 | 1.938 |
| 2/24/26 | 12:37:13 PM | 120.75 | 1.9338 |
| 2/24/26 | 12:37:15 PM | 120.71 | 1.9294 |
| 2/24/26 | 12:37:17 PM | 120.67 | 1.9305 |
| 2/24/26 | 12:37:19 PM | 120.63 | 1.9248 |
| 2/24/26 | 12:37:21 PM | 120.59 | 1.9201 |
| 2/24/26 | 12:37:23 PM | 120.55 | 1.9158 |
| 2/24/26 | 12:37:25 PM | 120.5 | 1.9114 |
| 2/24/26 | 12:37:27 PM | 120.45 | 1.9134 |
| 2/24/26 | 12:37:29 PM | 120.41 | 1.908 |
| 2/24/26 | 12:37:31 PM | 120.37 | 1.9032 |
| 2/24/26 | 12:37:33 PM | 120.33 | 1.899 |
| 2/24/26 | 12:37:35 PM | 120.28 | 1.8947 |
| 2/24/26 | 12:37:37 PM | 120.24 | 1.8904 |
| 2/24/26 | 12:37:39 PM | 120.18 | 1.8864 |
| 2/24/26 | 12:37:41 PM | 120.15 | 1.8899 |
| 2/24/26 | 12:37:43 PM | 120.1 | 1.8849 |
| 2/24/26 | 12:37:45 PM | 120.05 | 1.8802 |
| 2/24/26 | 12:37:47 PM | 120.01 | 1.8758 |
| 2/24/26 | 12:37:49 PM | 119.96 | 1.8715 |
| 2/24/26 | 12:37:51 PM | 119.91 | 1.8673 |
| 2/24/26 | 12:37:53 PM | 119.87 | 1.8631 |
| 2/24/26 | 12:37:55 PM | 119.82 | 1.859 |
| 2/24/26 | 12:37:57 PM | 119.78 | 1.855 |
| 2/24/26 | 12:37:59 PM | 119.73 | 1.8508 |
| 2/24/26 | 12:38:01 PM | 119.68 | 1.847 |
| 2/24/26 | 12:38:03 PM | 119.63 | 1.844 |
| 2/24/26 | 12:38:05 PM | 119.59 | 1.8406 |
| 2/24/26 | 12:38:07 PM | 119.54 | 1.837 |
| 2/24/26 | 12:38:09 PM | 119.49 | 1.8337 |
| 2/24/26 | 12:38:11 PM | 119.44 | 1.8303 |
| 2/24/26 | 12:38:13 PM | 119.39 | 1.827 |
| 2/24/26 | 12:38:15 PM | 119.34 | 1.8236 |
| 2/24/26 | 12:38:17 PM | 119.29 | 1.8203 |
| 2/24/26 | 12:38:19 PM | 119.24 | 1.817 |
| 2/24/26 | 12:38:21 PM | 119.19 | 1.8135 |
| 2/24/26 | 12:38:23 PM | 119.14 | 1.8101 |
| 2/24/26 | 12:38:25 PM | 119.09 | 1.8066 |
| 2/24/26 | 12:38:27 PM | 119.05 | 1.8031 |
| 2/24/26 | 12:38:29 PM | 119 | 1.7998 |
| 2/24/26 | 12:38:31 PM | 118.95 | 1.7963 |
| 2/24/26 | 12:38:33 PM | 118.9 | 1.793 |
| 2/24/26 | 12:38:35 PM | 118.85 | 1.7896 |
| 2/24/26 | 12:38:37 PM | 118.8 | 1.7863 |
| 2/24/26 | 12:38:39 PM | 118.75 | 1.783 |
| 2/24/26 | 12:38:41 PM | 118.69 | 1.7796 |
| 2/24/26 | 12:38:43 PM | 118.65 | 1.7762 |
| 2/24/26 | 12:38:45 PM | 118.6 | 1.7728 |
| 2/24/26 | 12:38:47 PM | 118.55 | 1.7696 |
| 2/24/26 | 12:38:49 PM | 118.5 | 1.7663 |
| 2/24/26 | 12:38:51 PM | 118.45 | 1.7632 |
| 2/24/26 | 12:38:53 PM | 118.4 | 1.7602 |
| 2/24/26 | 12:38:55 PM | 118.34 | 1.757 |
| 2/24/26 | 12:38:57 PM | 118.29 | 1.754 |
| 2/24/26 | 12:38:59 PM | 118.24 | 1.7509 |
| 2/24/26 | 12:39:01 PM | 118.19 | 1.7479 |
| 2/24/26 | 12:39:03 PM | 118.15 | 1.7447 |
| 2/24/26 | 12:39:05 PM | 118.09 | 1.7416 |
| 2/24/26 | 12:39:07 PM | 118.04 | 1.7386 |
| 2/24/26 | 12:39:09 PM | 117.99 | 1.7356 |
| 2/24/26 | 12:39:11 PM | 117.94 | 1.7326 |
| 2/24/26 | 12:39:13 PM | 117.89 | 1.7297 |
| 2/24/26 | 12:39:15 PM | 117.84 | 1.7266 |
| 2/24/26 | 12:39:17 PM | 117.79 | 1.7236 |
| 2/24/26 | 12:39:19 PM | 117.74 | 1.7207 |
| 2/24/26 | 12:39:21 PM | 117.69 | 1.7175 |
| 2/24/26 | 12:39:23 PM | 117.64 | 1.7153 |
| 2/24/26 | 12:39:25 PM | 117.59 | 1.7138 |
| 2/24/26 | 12:39:27 PM | 117.55 | 1.7117 |
| 2/24/26 | 12:39:29 PM | 117.5 | 1.7098 |
| 2/24/26 | 12:39:31 PM | 117.45 | 1.7077 |
| 2/24/26 | 12:39:33 PM | 117.4 | 1.7055 |
| 2/24/26 | 12:39:35 PM | 117.36 | 1.7032 |
| 2/24/26 | 12:39:37 PM | 117.31 | 1.701 |
| 2/24/26 | 12:39:39 PM | 117.26 | 1.6988 |
| 2/24/26 | 12:39:41 PM | 117.22 | 1.6964 |
| 2/24/26 | 12:39:43 PM | 117.17 | 1.6941 |
| 2/24/26 | 12:39:45 PM | 117.12 | 1.6788 |
| 2/24/26 | 12:39:47 PM | 117.08 | 1.6784 |
| 2/24/26 | 12:39:49 PM | 117.03 | 1.6767 |
| 2/24/26 | 12:39:51 PM | 116.98 | 1.6749 |
| 2/24/26 | 12:39:53 PM | 116.94 | 1.6731 |
| 2/24/26 | 12:39:55 PM | 116.89 | 1.6709 |
| 2/24/26 | 12:39:57 PM | 116.84 | 1.6688 |
| 2/24/26 | 12:39:59 PM | 116.79 | 1.6662 |
| 2/24/26 | 12:40:01 PM | 116.74 | 1.6194 |
| 2/24/26 | 12:40:03 PM | 116.7 | 1.6288 |
| 2/24/26 | 12:40:05 PM | 116.65 | 1.6343 |
| 2/24/26 | 12:40:07 PM | 116.59 | 1.6339 |
| 2/24/26 | 12:40:09 PM | 116.54 | 1.6324 |
| 2/24/26 | 12:40:11 PM | 116.49 | 1.6306 |
| 2/24/26 | 12:40:13 PM | 116.45 | 1.6287 |
| 2/24/26 | 12:40:15 PM | 116.39 | 1.627 |
| 2/24/26 | 12:40:17 PM | 116.34 | 1.6249 |
| 2/24/26 | 12:40:19 PM | 116.29 | 1.6239 |
| 2/24/26 | 12:40:21 PM | 116.24 | 1.6235 |
| 2/24/26 | 12:40:23 PM | 116.19 | 1.6223 |
| 2/24/26 | 12:40:25 PM | 116.13 | 1.6213 |
| 2/24/26 | 12:40:27 PM | 116.09 | 1.62 |
| 2/24/26 | 12:40:29 PM | 116.04 | 1.572 |
| 2/24/26 | 12:40:31 PM | 115.99 | 1.582 |
| 2/24/26 | 12:40:33 PM | 115.94 | 1.5874 |
| 2/24/26 | 12:40:35 PM | 115.89 | 1.5866 |
| 2/24/26 | 12:40:37 PM | 115.85 | 1.5859 |
| 2/24/26 | 12:40:39 PM | 115.8 | 1.5853 |
| 2/24/26 | 12:40:41 PM | 115.74 | 1.5843 |
| 2/24/26 | 12:40:43 PM | 115.69 | 1.5834 |
| 2/24/26 | 12:40:45 PM | 115.64 | 1.5823 |
| 2/24/26 | 12:40:47 PM | 115.59 | 1.5812 |
| 2/24/26 | 12:40:49 PM | 115.54 | 1.542 |
| 2/24/26 | 12:40:51 PM | 115.49 | 1.5511 |
| 2/24/26 | 12:40:53 PM | 115.44 | 1.5514 |
| 2/24/26 | 12:40:55 PM | 115.39 | 1.5514 |
| 2/24/26 | 12:40:57 PM | 115.34 | 1.5509 |
| 2/24/26 | 12:40:59 PM | 115.29 | 1.5502 |
| 2/24/26 | 12:41:01 PM | 115.24 | 1.5492 |
| 2/24/26 | 12:41:03 PM | 115.19 | 1.548 |
| 2/24/26 | 12:41:05 PM | 115.14 | 1.547 |
| 2/24/26 | 12:41:07 PM | 115.09 | 1.5459 |
| 2/24/26 | 12:41:09 PM | 115.04 | 1.4988 |
| 2/24/26 | 12:41:11 PM | 114.99 | 1.5084 |
| 2/24/26 | 12:41:13 PM | 114.94 | 1.5137 |
| 2/24/26 | 12:41:15 PM | 114.89 | 1.5141 |
| 2/24/26 | 12:41:17 PM | 114.84 | 1.5137 |
| 2/24/26 | 12:41:19 PM | 114.79 | 1.5133 |
| 2/24/26 | 12:41:21 PM | 114.73 | 1.5127 |
| 2/24/26 | 12:41:23 PM | 114.68 | 1.5118 |
| 2/24/26 | 12:41:25 PM | 114.64 | 1.5109 |
| 2/24/26 | 12:41:27 PM | 114.58 | 1.51 |
| 2/24/26 | 12:41:29 PM | 114.54 | 1.468 |
| 2/24/26 | 12:41:31 PM | 114.48 | 1.4718 |
| 2/24/26 | 12:41:33 PM | 114.43 | 1.4734 |
| 2/24/26 | 12:41:35 PM | 114.38 | 1.4733 |
| 2/24/26 | 12:41:37 PM | 114.33 | 1.4728 |
| 2/24/26 | 12:41:39 PM | 114.27 | 1.4721 |
| 2/24/26 | 12:41:41 PM | 114.23 | 1.4712 |
| 2/24/26 | 12:41:43 PM | 114.18 | 1.4702 |
| 2/24/26 | 12:41:45 PM | 114.12 | 1.4688 |
| 2/24/26 | 12:41:47 PM | 114.07 | 1.4673 |
| 2/24/26 | 12:41:49 PM | 114.02 | 1.466 |
| 2/24/26 | 12:41:51 PM | 113.97 | 1.4645 |
| 2/24/26 | 12:41:53 PM | 113.91 | 1.4345 |
| 2/24/26 | 12:41:55 PM | 113.86 | 1.4298 |
| 2/24/26 | 12:41:57 PM | 113.81 | 1.4316 |
| 2/24/26 | 12:41:59 PM | 113.76 | 1.4313 |
| 2/24/26 | 12:42:01 PM | 113.7 | 1.4308 |
| 2/24/26 | 12:42:03 PM | 113.65 | 1.4308 |
| 2/24/26 | 12:42:05 PM | 113.59 | 1.431 |
| 2/24/26 | 12:42:07 PM | 113.54 | 1.4304 |
| 2/24/26 | 12:42:09 PM | 113.49 | 1.4294 |
| 2/24/26 | 12:42:11 PM | 113.44 | 1.4284 |
| 2/24/26 | 12:42:13 PM | 113.39 | 1.4077 |
| 2/24/26 | 12:42:15 PM | 113.33 | 1.397 |
| 2/24/26 | 12:42:17 PM | 113.28 | 1.3996 |
| 2/24/26 | 12:42:19 PM | 113.23 | 1.4003 |
| 2/24/26 | 12:42:21 PM | 113.18 | 1.401 |
| 2/24/26 | 12:42:23 PM | 113.13 | 1.4015 |
| 2/24/26 | 12:42:25 PM | 113.07 | 1.4017 |
| 2/24/26 | 12:42:27 PM | 113.02 | 1.4019 |
| 2/24/26 | 12:42:29 PM | 112.97 | 1.3822 |
| 2/24/26 | 12:42:31 PM | 112.91 | 1.3676 |
| 2/24/26 | 12:42:33 PM | 112.87 | 1.3708 |
| 2/24/26 | 12:42:35 PM | 112.81 | 1.3726 |
| 2/24/26 | 12:42:37 PM | 112.76 | 1.3741 |
| 2/24/26 | 12:42:39 PM | 112.71 | 1.3752 |
| 2/24/26 | 12:42:41 PM | 112.66 | 1.3762 |
| 2/24/26 | 12:42:43 PM | 112.61 | 1.3713 |
| 2/24/26 | 12:42:45 PM | 112.57 | 1.3723 |
| 2/24/26 | 12:42:47 PM | 112.51 | 1.3386 |
| 2/24/26 | 12:42:49 PM | 112.47 | 1.3423 |
| 2/24/26 | 12:42:51 PM | 112.42 | 1.3443 |
| 2/24/26 | 12:42:53 PM | 112.37 | 1.3459 |
| 2/24/26 | 12:42:55 PM | 112.32 | 1.3472 |
| 2/24/26 | 12:42:57 PM | 112.26 | 1.3484 |
| 2/24/26 | 12:42:59 PM | 112.22 | 1.316 |
| 2/24/26 | 12:43:01 PM | 112.16 | 1.3202 |
| 2/24/26 | 12:43:03 PM | 112.12 | 1.3227 |
| 2/24/26 | 12:43:05 PM | 112.07 | 1.3246 |
| 2/24/26 | 12:43:07 PM | 112.02 | 1.3262 |
| 2/24/26 | 12:43:09 PM | 111.97 | 1.3276 |
| 2/24/26 | 12:43:11 PM | 111.92 | 1.3009 |
| 2/24/26 | 12:43:13 PM | 111.87 | 1.3047 |
| 2/24/26 | 12:43:15 PM | 111.82 | 1.307 |
| 2/24/26 | 12:43:17 PM | 111.77 | 1.3088 |
| 2/24/26 | 12:43:19 PM | 111.72 | 1.3057 |
| 2/24/26 | 12:43:21 PM | 111.67 | 1.3075 |
| 2/24/26 | 12:43:23 PM | 111.62 | 1.2798 |
| 2/24/26 | 12:43:25 PM | 111.58 | 1.2845 |
| 2/24/26 | 12:43:27 PM | 111.52 | 1.287 |
| 2/24/26 | 12:43:29 PM | 111.48 | 1.2888 |
| 2/24/26 | 12:43:31 PM | 111.43 | 1.285 |
| 2/24/26 | 12:43:33 PM | 111.38 | 1.287 |
| 2/24/26 | 12:43:35 PM | 111.33 | 1.2605 |
| 2/24/26 | 12:43:37 PM | 111.28 | 1.2652 |
| 2/24/26 | 12:43:39 PM | 111.23 | 1.2677 |
| 2/24/26 | 12:43:41 PM | 111.18 | 1.2696 |
| 2/24/26 | 12:43:43 PM | 111.13 | 1.2426 |
| 2/24/26 | 12:43:45 PM | 111.08 | 1.2477 |
| 2/24/26 | 12:43:47 PM | 111.03 | 1.2504 |
| 2/24/26 | 12:43:49 PM | 110.99 | 1.2523 |
| 2/24/26 | 12:43:51 PM | 110.94 | 1.254 |
| 2/24/26 | 12:43:53 PM | 110.89 | 1.2515 |
| 2/24/26 | 12:43:55 PM | 110.84 | 1.2384 |
| 2/24/26 | 12:43:57 PM | 110.79 | 1.2313 |
| 2/24/26 | 12:43:59 PM | 110.75 | 1.2341 |
| 2/24/26 | 12:44:01 PM | 110.69 | 1.236 |
| 2/24/26 | 12:44:03 PM | 110.64 | 1.2377 |
| 2/24/26 | 12:44:05 PM | 110.59 | 1.2391 |
| 2/24/26 | 12:44:07 PM | 110.54 | 1.2253 |
| 2/24/26 | 12:44:09 PM | 110.5 | 1.2159 |
| 2/24/26 | 12:44:11 PM | 110.45 | 1.2187 |
| 2/24/26 | 12:44:13 PM | 110.4 | 1.2205 |
| 2/24/26 | 12:44:15 PM | 110.35 | 1.2222 |
| 2/24/26 | 12:44:17 PM | 110.3 | 1.2237 |
| 2/24/26 | 12:44:19 PM | 110.25 | 1.2248 |
| 2/24/26 | 12:44:21 PM | 110.2 | 1.2259 |
| 2/24/26 | 12:44:23 PM | 110.15 | 1.227 |
| 2/24/26 | 12:44:25 PM | 110.1 | 1.2242 |
| 2/24/26 | 12:44:27 PM | 110.05 | 1.2252 |
| 2/24/26 | 12:44:29 PM | 110.01 | 1.2041 |
| 2/24/26 | 12:44:31 PM | 109.96 | 1.2067 |
| 2/24/26 | 12:44:33 PM | 109.92 | 1.2084 |
| 2/24/26 | 12:44:35 PM | 109.87 | 1.2098 |
| 2/24/26 | 12:44:37 PM | 109.81 | 1.211 |
| 2/24/26 | 12:44:39 PM | 109.77 | 1.212 |
| 2/24/26 | 12:44:41 PM | 109.72 | 1.213 |
| 2/24/26 | 12:44:43 PM | 109.68 | 1.214 |
| 2/24/26 | 12:44:45 PM | 109.63 | 1.1899 |
| 2/24/26 | 12:44:47 PM | 109.58 | 1.1926 |
| 2/24/26 | 12:44:49 PM | 109.54 | 1.1945 |
| 2/24/26 | 12:44:51 PM | 109.49 | 1.1959 |
| 2/24/26 | 12:44:53 PM | 109.45 | 1.1971 |
| 2/24/26 | 12:44:55 PM | 109.41 | 1.1982 |
| 2/24/26 | 12:44:57 PM | 109.36 | 1.1991 |
| 2/24/26 | 12:44:59 PM | 109.32 | 1.2002 |
| 2/24/26 | 12:45:01 PM | 109.27 | 1.201 |
| 2/24/26 | 12:45:03 PM | 109.23 | 1.2018 |
| 2/24/26 | 12:45:05 PM | 109.18 | 1.1778 |
| 2/24/26 | 12:45:07 PM | 109.14 | 1.1806 |
| 2/24/26 | 12:45:09 PM | 109.1 | 1.1824 |
| 2/24/26 | 12:45:11 PM | 109.05 | 1.1838 |
| 2/24/26 | 12:45:13 PM | 109.01 | 1.1848 |
| 2/24/26 | 12:45:15 PM | 108.96 | 1.1858 |
| 2/24/26 | 12:45:17 PM | 108.92 | 1.1868 |
| 2/24/26 | 12:45:19 PM | 108.88 | 1.1877 |
| 2/24/26 | 12:45:21 PM | 108.84 | 1.1772 |
| 2/24/26 | 12:45:23 PM | 108.79 | 1.179 |
| 2/24/26 | 12:45:25 PM | 108.75 | 1.1802 |
| 2/24/26 | 12:45:27 PM | 108.7 | 1.1812 |
| 2/24/26 | 12:45:29 PM | 108.67 | 1.182 |
| 2/24/26 | 12:45:31 PM | 108.63 | 1.181 |
| 2/24/26 | 12:45:33 PM | 108.59 | 1.1609 |
| 2/24/26 | 12:45:35 PM | 108.55 | 1.1617 |
| 2/24/26 | 12:45:37 PM | 108.51 | 1.1635 |
| 2/24/26 | 12:45:39 PM | 108.46 | 1.1651 |
| 2/24/26 | 12:45:41 PM | 108.42 | 1.1662 |
| 2/24/26 | 12:45:43 PM | 108.38 | 1.1673 |
| 2/24/26 | 12:45:45 PM | 108.35 | 1.1682 |
| 2/24/26 | 12:45:47 PM | 108.3 | 1.1691 |
| 2/24/26 | 12:45:49 PM | 108.27 | 1.1518 |
| 2/24/26 | 12:45:51 PM | 108.22 | 1.1498 |
| 2/24/26 | 12:45:53 PM | 108.19 | 1.1517 |
| 2/24/26 | 12:45:55 PM | 108.15 | 1.1531 |
| 2/24/26 | 12:45:57 PM | 108.12 | 1.1545 |
| 2/24/26 | 12:45:59 PM | 108.07 | 1.1556 |
| 2/24/26 | 12:46:01 PM | 108.03 | 1.1566 |
| 2/24/26 | 12:46:03 PM | 108 | 1.1576 |
| 2/24/26 | 12:46:05 PM | 107.96 | 1.1441 |
| 2/24/26 | 12:46:07 PM | 107.92 | 1.14 |
| 2/24/26 | 12:46:09 PM | 107.89 | 1.1419 |
| 2/24/26 | 12:46:11 PM | 107.85 | 1.1433 |
| 2/24/26 | 12:46:13 PM | 107.81 | 1.1446 |
| 2/24/26 | 12:46:15 PM | 107.78 | 1.1455 |
| 2/24/26 | 12:46:17 PM | 107.74 | 1.1466 |
| 2/24/26 | 12:46:19 PM | 107.7 | 1.1474 |
| 2/24/26 | 12:46:21 PM | 107.67 | 1.1349 |
| 2/24/26 | 12:46:23 PM | 107.63 | 1.1288 |
| 2/24/26 | 12:46:25 PM | 107.59 | 1.1309 |
| 2/24/26 | 12:46:27 PM | 107.56 | 1.1323 |
| 2/24/26 | 12:46:29 PM | 107.52 | 1.1337 |
| 2/24/26 | 12:46:31 PM | 107.49 | 1.1347 |
| 2/24/26 | 12:46:33 PM | 107.45 | 1.1356 |
| 2/24/26 | 12:46:35 PM | 107.41 | 1.1365 |
| 2/24/26 | 12:46:37 PM | 107.37 | 1.1266 |
| 2/24/26 | 12:46:39 PM | 107.34 | 1.1187 |
| 2/24/26 | 12:46:41 PM | 107.31 | 1.1206 |
| 2/24/26 | 12:46:43 PM | 107.26 | 1.1222 |
| 2/24/26 | 12:46:45 PM | 107.23 | 1.1234 |
| 2/24/26 | 12:46:47 PM | 107.19 | 1.1244 |
| 2/24/26 | 12:46:49 PM | 107.16 | 1.1252 |
| 2/24/26 | 12:46:51 PM | 107.12 | 1.1261 |
| 2/24/26 | 12:46:53 PM | 107.09 | 1.119 |
| 2/24/26 | 12:46:55 PM | 107.05 | 1.1095 |
| 2/24/26 | 12:46:57 PM | 107.02 | 1.1113 |
| 2/24/26 | 12:46:59 PM | 106.98 | 1.1127 |
| 2/24/26 | 12:47:01 PM | 106.94 | 1.1138 |
| 2/24/26 | 12:47:03 PM | 106.91 | 1.1148 |
| 2/24/26 | 12:47:05 PM | 106.87 | 1.112 |
| 2/24/26 | 12:47:07 PM | 106.84 | 1.1013 |
| 2/24/26 | 12:47:09 PM | 106.8 | 1.1031 |
| 2/24/26 | 12:47:11 PM | 106.76 | 1.1045 |
| 2/24/26 | 12:47:13 PM | 106.73 | 1.1057 |
| 2/24/26 | 12:47:15 PM | 106.7 | 1.1068 |
| 2/24/26 | 12:47:17 PM | 106.66 | 1.1078 |
| 2/24/26 | 12:47:19 PM | 106.62 | 1.0989 |
| 2/24/26 | 12:47:21 PM | 106.59 | 1.1003 |
| 2/24/26 | 12:47:23 PM | 106.55 | 1.1016 |
| 2/24/26 | 12:47:25 PM | 106.52 | 1.1027 |
| 2/24/26 | 12:47:27 PM | 106.48 | 1.0902 |
| 2/24/26 | 12:47:29 PM | 106.45 | 1.0922 |
| 2/24/26 | 12:47:31 PM | 106.42 | 1.0935 |
| 2/24/26 | 12:47:33 PM | 106.38 | 1.0947 |
| 2/24/26 | 12:47:35 PM | 106.35 | 1.0958 |
| 2/24/26 | 12:47:37 PM | 106.31 | 1.0942 |
| 2/24/26 | 12:47:39 PM | 106.28 | 1.0811 |
| 2/24/26 | 12:47:41 PM | 106.24 | 1.083 |
| 2/24/26 | 12:47:43 PM | 106.21 | 1.0845 |
| 2/24/26 | 12:47:45 PM | 106.18 | 1.0859 |
| 2/24/26 | 12:47:47 PM | 106.15 | 1.087 |
| 2/24/26 | 12:47:49 PM | 106.11 | 1.087 |
| 2/24/26 | 12:47:51 PM | 106.08 | 1.0729 |
| 2/24/26 | 12:47:53 PM | 106.04 | 1.0749 |
| 2/24/26 | 12:47:55 PM | 106.02 | 1.0764 |
| 2/24/26 | 12:47:57 PM | 105.98 | 1.0777 |
| 2/24/26 | 12:47:59 PM | 105.95 | 1.0787 |
| 2/24/26 | 12:48:01 PM | 105.91 | 1.0795 |
| 2/24/26 | 12:48:03 PM | 105.87 | 1.0654 |
| 2/24/26 | 12:48:05 PM | 105.84 | 1.0673 |
| 2/24/26 | 12:48:07 PM | 105.81 | 1.0689 |
| 2/24/26 | 12:48:09 PM | 105.77 | 1.0701 |
| 2/24/26 | 12:48:11 PM | 105.74 | 1.0706 |
| 2/24/26 | 12:48:13 PM | 105.7 | 1.0705 |
| 2/24/26 | 12:48:15 PM | 105.67 | 1.057 |
| 2/24/26 | 12:48:17 PM | 105.64 | 1.0585 |
| 2/24/26 | 12:48:19 PM | 105.6 | 1.0602 |
| 2/24/26 | 12:48:21 PM | 105.57 | 1.0615 |
| 2/24/26 | 12:48:23 PM | 105.53 | 1.0627 |
| 2/24/26 | 12:48:25 PM | 105.5 | 1.0638 |
| 2/24/26 | 12:48:27 PM | 105.47 | 1.0521 |
| 2/24/26 | 12:48:29 PM | 105.43 | 1.0523 |
| 2/24/26 | 12:48:31 PM | 105.4 | 1.0539 |
| 2/24/26 | 12:48:33 PM | 105.37 | 1.0552 |
| 2/24/26 | 12:48:35 PM | 105.34 | 1.0448 |
| 2/24/26 | 12:48:37 PM | 105.3 | 1.0445 |
| 2/24/26 | 12:48:39 PM | 105.27 | 1.0462 |
| 2/24/26 | 12:48:41 PM | 105.23 | 1.0476 |
| 2/24/26 | 12:48:43 PM | 105.2 | 1.0429 |
| 2/24/26 | 12:48:45 PM | 105.16 | 1.0412 |
| 2/24/26 | 12:48:47 PM | 105.13 | 1.0427 |
| 2/24/26 | 12:48:49 PM | 105.1 | 1.0439 |
| 2/24/26 | 12:48:51 PM | 105.07 | 1.0362 |
| 2/24/26 | 12:48:53 PM | 105.03 | 1.0343 |
| 2/24/26 | 12:48:55 PM | 105 | 1.0359 |
| 2/24/26 | 12:48:57 PM | 104.97 | 1.0372 |
| 2/24/26 | 12:48:59 PM | 104.93 | 1.0377 |
| 2/24/26 | 12:49:01 PM | 104.9 | 1.0345 |
| 2/24/26 | 12:49:03 PM | 104.86 | 1.0357 |
| 2/24/26 | 12:49:05 PM | 104.83 | 1.0342 |
| 2/24/26 | 12:49:07 PM | 104.8 | 1.0302 |
| 2/24/26 | 12:49:09 PM | 104.77 | 1.0272 |
| 2/24/26 | 12:49:11 PM | 104.73 | 1.0288 |
| 2/24/26 | 12:49:13 PM | 104.7 | 1.0301 |
| 2/24/26 | 12:49:15 PM | 104.67 | 1.0153 |
| 2/24/26 | 12:49:17 PM | 104.63 | 0.9958 |
| 2/24/26 | 12:49:19 PM | 104.6 | 0.999 |
| 2/24/26 | 12:49:21 PM | 104.58 | 1.0012 |
| 2/24/26 | 12:49:23 PM | 104.55 | 1.003 |
| 2/24/26 | 12:49:25 PM | 104.51 | 1.0044 |
| 2/24/26 | 12:49:27 PM | 104.48 | 1.0058 |
| 2/24/26 | 12:49:29 PM | 104.45 | 1.0069 |
| 2/24/26 | 12:49:31 PM | 104.42 | 1.0079 |
| 2/24/26 | 12:49:33 PM | 104.38 | 1.0089 |
| 2/24/26 | 12:49:35 PM | 104.34 | 1.0098 |
| 2/24/26 | 12:49:37 PM | 104.31 | 1.0107 |
| 2/24/26 | 12:49:39 PM | 104.28 | 1.0116 |
| 2/24/26 | 12:49:41 PM | 104.24 | 0.9851 |
| 2/24/26 | 12:49:43 PM | 104.21 | 0.9877 |
| 2/24/26 | 12:49:45 PM | 104.17 | 0.9895 |
| 2/24/26 | 12:49:47 PM | 104.15 | 0.9909 |
| 2/24/26 | 12:49:49 PM | 104.11 | 0.9923 |
| 2/24/26 | 12:49:51 PM | 104.08 | 0.9934 |
| 2/24/26 | 12:49:53 PM | 104.04 | 0.9943 |
| 2/24/26 | 12:49:55 PM | 104.01 | 0.9952 |
| 2/24/26 | 12:49:57 PM | 103.97 | 0.9962 |
| 2/24/26 | 12:49:59 PM | 103.94 | 0.997 |
| 2/24/26 | 12:50:01 PM | 103.9 | 0.9931 |
| 2/24/26 | 12:50:03 PM | 103.87 | 0.9942 |
| 2/24/26 | 12:50:05 PM | 103.84 | 0.9902 |
| 2/24/26 | 12:50:07 PM | 103.8 | 0.9914 |
| 2/24/26 | 12:50:09 PM | 103.77 | 0.9504 |
| 2/24/26 | 12:50:11 PM | 103.74 | 0.955 |
| 2/24/26 | 12:50:13 PM | 103.71 | 0.9579 |
| 2/24/26 | 12:50:15 PM | 103.67 | 0.9599 |
| 2/24/26 | 12:50:17 PM | 103.64 | 0.9616 |
| 2/24/26 | 12:50:19 PM | 103.6 | 0.9629 |
| 2/24/26 | 12:50:21 PM | 103.57 | 0.9643 |
| 2/24/26 | 12:50:23 PM | 103.54 | 0.9654 |
| 2/24/26 | 12:50:25 PM | 103.5 | 0.9665 |
| 2/24/26 | 12:50:27 PM | 103.47 | 0.9675 |
| 2/24/26 | 12:50:29 PM | 103.43 | 0.9684 |
| 2/24/26 | 12:50:31 PM | 103.4 | 0.9693 |
| 2/24/26 | 12:50:33 PM | 103.36 | 0.97 |
| 2/24/26 | 12:50:35 PM | 103.33 | 0.9708 |
| 2/24/26 | 12:50:37 PM | 103.29 | 0.9716 |
| 2/24/26 | 12:50:39 PM | 103.27 | 0.9723 |
| 2/24/26 | 12:50:41 PM | 103.23 | 0.9273 |
| 2/24/26 | 12:50:43 PM | 103.19 | 0.9323 |
| 2/24/26 | 12:50:45 PM | 103.16 | 0.9352 |
| 2/24/26 | 12:50:47 PM | 103.13 | 0.9373 |
| 2/24/26 | 12:50:49 PM | 103.09 | 0.9391 |
| 2/24/26 | 12:50:51 PM | 103.05 | 0.9406 |
| 2/24/26 | 12:50:53 PM | 103.02 | 0.9418 |
| 2/24/26 | 12:50:55 PM | 102.99 | 0.943 |
| 2/24/26 | 12:50:57 PM | 102.97 | 0.944 |
| 2/24/26 | 12:50:59 PM | 102.93 | 0.945 |
| 2/24/26 | 12:51:01 PM | 102.9 | 0.9459 |
| 2/24/26 | 12:51:03 PM | 102.86 | 0.9468 |
| 2/24/26 | 12:51:05 PM | 102.83 | 0.9475 |
| 2/24/26 | 12:51:07 PM | 102.79 | 0.9482 |
| 2/24/26 | 12:51:09 PM | 102.76 | 0.9493 |
| 2/24/26 | 12:51:11 PM | 102.73 | 0.95 |
| 2/24/26 | 12:51:13 PM | 102.7 | 0.9506 |
| 2/24/26 | 12:51:15 PM | 102.66 | 0.9514 |
| 2/24/26 | 12:51:17 PM | 102.63 | 0.9066 |
| 2/24/26 | 12:51:19 PM | 102.59 | 0.912 |
| 2/24/26 | 12:51:21 PM | 102.56 | 0.9149 |
| 2/24/26 | 12:51:23 PM | 102.53 | 0.917 |
| 2/24/26 | 12:51:25 PM | 102.49 | 0.9187 |
| 2/24/26 | 12:51:27 PM | 102.46 | 0.9202 |
| 2/24/26 | 12:51:29 PM | 102.43 | 0.9212 |
| 2/24/26 | 12:51:31 PM | 102.39 | 0.9225 |
| 2/24/26 | 12:51:33 PM | 102.36 | 0.9236 |
| 2/24/26 | 12:51:35 PM | 102.33 | 0.9245 |
| 2/24/26 | 12:51:37 PM | 102.3 | 0.9254 |
| 2/24/26 | 12:51:39 PM | 102.26 | 0.9262 |
| 2/24/26 | 12:51:41 PM | 102.23 | 0.927 |
| 2/24/26 | 12:51:43 PM | 102.2 | 0.9279 |
| 2/24/26 | 12:51:45 PM | 102.16 | 0.9286 |
| 2/24/26 | 12:51:47 PM | 102.14 | 0.9294 |
| 2/24/26 | 12:51:49 PM | 102.1 | 0.9301 |
| 2/24/26 | 12:51:51 PM | 102.07 | 0.9309 |
| 2/24/26 | 12:51:53 PM | 102.04 | 0.9314 |
| 2/24/26 | 12:51:55 PM | 102.01 | 0.9321 |
| 2/24/26 | 12:51:57 PM | 101.98 | 0.9327 |
| 2/24/26 | 12:51:59 PM | 101.95 | 0.9334 |
| 2/24/26 | 12:52:01 PM | 101.92 | 0.9338 |
| 2/24/26 | 12:52:03 PM | 101.89 | 0.9345 |
| 2/24/26 | 12:52:05 PM | 101.86 | 0.8902 |
| 2/24/26 | 12:52:07 PM | 101.83 | 0.8965 |
| 2/24/26 | 12:52:09 PM | 101.81 | 0.8995 |
| 2/24/26 | 12:52:11 PM | 101.77 | 0.9016 |
| 2/24/26 | 12:52:13 PM | 101.75 | 0.9032 |
| 2/24/26 | 12:52:15 PM | 101.72 | 0.9045 |
| 2/24/26 | 12:52:17 PM | 101.69 | 0.9056 |
| 2/24/26 | 12:52:19 PM | 101.66 | 0.9068 |
| 2/24/26 | 12:52:21 PM | 101.63 | 0.9077 |
| 2/24/26 | 12:52:23 PM | 101.61 | 0.9086 |
| 2/24/26 | 12:52:25 PM | 101.58 | 0.9094 |
| 2/24/26 | 12:52:27 PM | 101.56 | 0.9102 |
| 2/24/26 | 12:52:29 PM | 101.53 | 0.9109 |
| 2/24/26 | 12:52:31 PM | 101.5 | 0.9117 |
| 2/24/26 | 12:52:33 PM | 101.48 | 0.9123 |
| 2/24/26 | 12:52:35 PM | 101.44 | 0.9129 |
| 2/24/26 | 12:52:37 PM | 101.42 | 0.9137 |
| 2/24/26 | 12:52:39 PM | 101.39 | 0.9144 |
| 2/24/26 | 12:52:41 PM | 101.37 | 0.915 |
| 2/24/26 | 12:52:43 PM | 101.35 | 0.9157 |
| 2/24/26 | 12:52:45 PM | 101.32 | 0.9162 |
| 2/24/26 | 12:52:47 PM | 101.3 | 0.9168 |
| 2/24/26 | 12:52:49 PM | 101.27 | 0.9175 |
| 2/24/26 | 12:52:51 PM | 101.25 | 0.918 |
| 2/24/26 | 12:52:53 PM | 101.23 | 0.8826 |
| 2/24/26 | 12:52:55 PM | 101.2 | 0.8794 |
| 2/24/26 | 12:52:57 PM | 101.17 | 0.8824 |
| 2/24/26 | 12:52:59 PM | 101.15 | 0.8845 |
| 2/24/26 | 12:53:01 PM | 101.12 | 0.8862 |
| 2/24/26 | 12:53:03 PM | 101.1 | 0.8876 |
| 2/24/26 | 12:53:05 PM | 101.07 | 0.8888 |
| 2/24/26 | 12:53:07 PM | 101.05 | 0.8898 |
| 2/24/26 | 12:53:09 PM | 101.03 | 0.891 |
| 2/24/26 | 12:53:11 PM | 101 | 0.8922 |
| 2/24/26 | 12:53:13 PM | 100.98 | 0.8933 |
| 2/24/26 | 12:53:15 PM | 100.96 | 0.8942 |
| 2/24/26 | 12:53:17 PM | 100.93 | 0.895 |
| 2/24/26 | 12:53:19 PM | 100.91 | 0.8959 |
| 2/24/26 | 12:53:21 PM | 100.88 | 0.8969 |
| 2/24/26 | 12:53:23 PM | 100.86 | 0.8977 |
| 2/24/26 | 12:53:25 PM | 100.84 | 0.8984 |
| 2/24/26 | 12:53:27 PM | 100.81 | 0.8991 |
| 2/24/26 | 12:53:29 PM | 100.79 | 0.8999 |
| 2/24/26 | 12:53:31 PM | 100.76 | 0.9005 |
| 2/24/26 | 12:53:33 PM | 100.74 | 0.9011 |
| 2/24/26 | 12:53:35 PM | 100.71 | 0.9017 |
| 2/24/26 | 12:53:37 PM | 100.69 | 0.9023 |
| 2/24/26 | 12:53:39 PM | 100.67 | 0.9035 |
| 2/24/26 | 12:53:41 PM | 100.64 | 0.8856 |
| 2/24/26 | 12:53:43 PM | 100.62 | 0.8648 |
| 2/24/26 | 12:53:45 PM | 100.6 | 0.8681 |
| 2/24/26 | 12:53:47 PM | 100.57 | 0.8705 |
| 2/24/26 | 12:53:49 PM | 100.55 | 0.8723 |
| 2/24/26 | 12:53:51 PM | 100.52 | 0.8736 |
| 2/24/26 | 12:53:53 PM | 100.5 | 0.875 |
| 2/24/26 | 12:53:55 PM | 100.47 | 0.8762 |
| 2/24/26 | 12:53:57 PM | 100.45 | 0.877 |
| 2/24/26 | 12:53:59 PM | 100.42 | 0.878 |
| 2/24/26 | 12:54:01 PM | 100.4 | 0.8788 |
| 2/24/26 | 12:54:03 PM | 100.38 | 0.8797 |
| 2/24/26 | 12:54:05 PM | 100.35 | 0.8806 |
| 2/24/26 | 12:54:07 PM | 100.33 | 0.8812 |
| 2/24/26 | 12:54:09 PM | 100.3 | 0.8821 |
| 2/24/26 | 12:54:11 PM | 100.28 | 0.8827 |
| 2/24/26 | 12:54:13 PM | 100.26 | 0.8834 |
| 2/24/26 | 12:54:15 PM | 100.23 | 0.8841 |
| 2/24/26 | 12:54:17 PM | 100.21 | 0.8848 |
| 2/24/26 | 12:54:19 PM | 100.18 | 0.8854 |
| 2/24/26 | 12:54:21 PM | 100.16 | 0.8862 |
| 2/24/26 | 12:54:23 PM | 100.14 | 0.8867 |
| 2/24/26 | 12:54:25 PM | 100.11 | 0.8811 |
| 2/24/26 | 12:54:27 PM | 100.09 | 0.8476 |
| 2/24/26 | 12:54:29 PM | 100.06 | 0.8511 |
| 2/24/26 | 12:54:31 PM | 100.04 | 0.8535 |
| 2/24/26 | 12:54:33 PM | 100.01 | 0.8555 |
| 2/24/26 | 12:54:35 PM | 99.99 | 0.857 |
| 2/24/26 | 12:54:37 PM | 99.97 | 0.8583 |
| 2/24/26 | 12:54:39 PM | 99.95 | 0.8593 |
| 2/24/26 | 12:54:41 PM | 99.92 | 0.8605 |
| 2/24/26 | 12:54:43 PM | 99.89 | 0.8613 |
| 2/24/26 | 12:54:45 PM | 99.87 | 0.8623 |
| 2/24/26 | 12:54:47 PM | 99.85 | 0.863 |
| 2/24/26 | 12:54:49 PM | 99.82 | 0.8638 |
| 2/24/26 | 12:54:51 PM | 99.8 | 0.8646 |
| 2/24/26 | 12:54:53 PM | 99.78 | 0.8654 |
| 2/24/26 | 12:54:55 PM | 99.75 | 0.8662 |
| 2/24/26 | 12:54:57 PM | 99.74 | 0.867 |
| 2/24/26 | 12:54:59 PM | 99.72 | 0.8677 |
| 2/24/26 | 12:55:01 PM | 99.7 | 0.8684 |
| 2/24/26 | 12:55:03 PM | 99.67 | 0.8689 |
| 2/24/26 | 12:55:05 PM | 99.65 | 0.8698 |
| 2/24/26 | 12:55:07 PM | 99.63 | 0.8705 |
| 2/24/26 | 12:55:09 PM | 99.61 | 0.8712 |
| 2/24/26 | 12:55:11 PM | 99.58 | 0.8634 |
| 2/24/26 | 12:55:13 PM | 99.56 | 0.8646 |
| 2/24/26 | 12:55:15 PM | 99.54 | 0.8655 |
| 2/24/26 | 12:55:17 PM | 99.52 | 0.8663 |
| 2/24/26 | 12:55:19 PM | 99.49 | 0.8672 |
| 2/24/26 | 12:55:21 PM | 99.48 | 0.8679 |
| 2/24/26 | 12:55:23 PM | 99.46 | 0.8662 |
| 2/24/26 | 12:55:25 PM | 99.43 | 0.867 |
| 2/24/26 | 12:55:27 PM | 99.42 | 0.8305 |
| 2/24/26 | 12:55:29 PM | 99.4 | 0.8343 |
| 2/24/26 | 12:55:31 PM | 99.37 | 0.8368 |
| 2/24/26 | 12:55:33 PM | 99.36 | 0.8385 |
| 2/24/26 | 12:55:35 PM | 99.33 | 0.8401 |
| 2/24/26 | 12:55:37 PM | 99.31 | 0.8413 |
| 2/24/26 | 12:55:39 PM | 99.3 | 0.8424 |
| 2/24/26 | 12:55:41 PM | 99.28 | 0.8434 |
| 2/24/26 | 12:55:43 PM | 99.25 | 0.8443 |
| 2/24/26 | 12:55:45 PM | 99.24 | 0.8453 |
| 2/24/26 | 12:55:47 PM | 99.22 | 0.8461 |
| 2/24/26 | 12:55:49 PM | 99.2 | 0.8469 |
| 2/24/26 | 12:55:51 PM | 99.19 | 0.8477 |
| 2/24/26 | 12:55:53 PM | 99.17 | 0.8483 |
| 2/24/26 | 12:55:55 PM | 99.15 | 0.8491 |
| 2/24/26 | 12:55:57 PM | 99.13 | 0.8498 |
| 2/24/26 | 12:55:59 PM | 99.12 | 0.8506 |
| 2/24/26 | 12:56:01 PM | 99.1 | 0.8512 |
| 2/24/26 | 12:56:03 PM | 99.08 | 0.8518 |
| 2/24/26 | 12:56:05 PM | 99.07 | 0.8525 |
| 2/24/26 | 12:56:07 PM | 99.05 | 0.853 |
| 2/24/26 | 12:56:09 PM | 99.04 | 0.8536 |
| 2/24/26 | 12:56:11 PM | 99.02 | 0.8131 |
| 2/24/26 | 12:56:13 PM | 99.01 | 0.8174 |
| 2/24/26 | 12:56:15 PM | 98.99 | 0.82 |
| 2/24/26 | 12:56:17 PM | 98.98 | 0.8218 |
| 2/24/26 | 12:56:19 PM | 98.96 | 0.8234 |
| 2/24/26 | 12:56:21 PM | 98.95 | 0.8246 |
| 2/24/26 | 12:56:23 PM | 98.93 | 0.8258 |
| 2/24/26 | 12:56:25 PM | 98.91 | 0.8268 |
| 2/24/26 | 12:56:27 PM | 98.91 | 0.8278 |
| 2/24/26 | 12:56:29 PM | 98.89 | 0.8287 |
| 2/24/26 | 12:56:31 PM | 98.87 | 0.8295 |
| 2/24/26 | 12:56:33 PM | 98.86 | 0.8303 |
| 2/24/26 | 12:56:35 PM | 98.85 | 0.8311 |
| 2/24/26 | 12:56:37 PM | 98.84 | 0.832 |
| 2/24/26 | 12:56:39 PM | 98.82 | 0.8327 |
| 2/24/26 | 12:56:41 PM | 98.8 | 0.8334 |
| 2/24/26 | 12:56:43 PM | 98.8 | 0.8341 |
| 2/24/26 | 12:56:45 PM | 98.79 | 0.8348 |
| 2/24/26 | 12:56:47 PM | 98.78 | 0.8354 |
| 2/24/26 | 12:56:49 PM | 98.76 | 0.836 |
| 2/24/26 | 12:56:51 PM | 98.74 | 0.8367 |
| 2/24/26 | 12:56:53 PM | 98.74 | 0.8373 |
| 2/24/26 | 12:56:55 PM | 98.72 | 0.808 |
| 2/24/26 | 12:56:57 PM | 98.71 | 0.8116 |
| 2/24/26 | 12:56:59 PM | 98.7 | 0.8137 |
| 2/24/26 | 12:57:01 PM | 98.69 | 0.8153 |
| 2/24/26 | 12:57:03 PM | 98.68 | 0.8166 |
| 2/24/26 | 12:57:05 PM | 98.67 | 0.8178 |
| 2/24/26 | 12:57:07 PM | 98.66 | 0.8187 |
| 2/24/26 | 12:57:09 PM | 98.65 | 0.8197 |
| 2/24/26 | 12:57:11 PM | 98.63 | 0.8205 |
| 2/24/26 | 12:57:13 PM | 98.62 | 0.8212 |
| 2/24/26 | 12:57:15 PM | 98.61 | 0.8222 |
| 2/24/26 | 12:57:17 PM | 98.61 | 0.823 |
| 2/24/26 | 12:57:19 PM | 98.59 | 0.8237 |
| 2/24/26 | 12:57:21 PM | 98.58 | 0.8242 |
| 2/24/26 | 12:57:23 PM | 98.57 | 0.825 |
| 2/24/26 | 12:57:25 PM | 98.56 | 0.8256 |
| 2/24/26 | 12:57:27 PM | 98.55 | 0.8241 |
| 2/24/26 | 12:57:29 PM | 98.54 | 0.8232 |
| 2/24/26 | 12:57:31 PM | 98.53 | 0.8241 |
| 2/24/26 | 12:57:33 PM | 98.52 | 0.8248 |
| 2/24/26 | 12:57:35 PM | 98.51 | 0.7867 |
| 2/24/26 | 12:57:37 PM | 98.5 | 0.8146 |
| 2/24/26 | 12:57:39 PM | 98.49 | 0.8495 |
| 2/24/26 | 12:57:41 PM | 98.49 | 0.8784 |
| 2/24/26 | 12:57:43 PM | 98.47 | 0.896 |
| 2/24/26 | 12:57:45 PM | 98.47 | 0.8875 |
| 2/24/26 | 12:57:47 PM | 98.46 | 0.9027 |
| 2/24/26 | 12:57:49 PM | 98.46 | 0.9227 |
| 2/24/26 | 12:57:51 PM | 98.45 | 0.9161 |
| 2/24/26 | 12:57:53 PM | 98.44 | 0.9164 |
| 2/24/26 | 12:57:55 PM | 98.44 | 0.918 |
| 2/24/26 | 12:57:57 PM | 98.43 | 0.9198 |
| 2/24/26 | 12:57:59 PM | 98.42 | 0.9222 |
| 2/24/26 | 12:58:01 PM | 98.43 | 0.9249 |
| 2/24/26 | 12:58:03 PM | 98.42 | 0.9278 |
| 2/24/26 | 12:58:05 PM | 98.41 | 0.9306 |
| 2/24/26 | 12:58:07 PM | 98.41 | 0.9334 |
| 2/24/26 | 12:58:09 PM | 98.41 | 0.9359 |
| 2/24/26 | 12:58:11 PM | 98.4 | 0.9266 |
| 2/24/26 | 12:58:13 PM | 98.4 | 0.9202 |
| 2/24/26 | 12:58:15 PM | 98.4 | 0.9266 |
| 2/24/26 | 12:58:17 PM | 98.4 | 0.931 |
| 2/24/26 | 12:58:19 PM | 98.39 | 0.9341 |
| 2/24/26 | 12:58:21 PM | 98.39 | 0.9343 |
| 2/24/26 | 12:58:23 PM | 98.38 | 0.9268 |
| 2/24/26 | 12:58:25 PM | 98.38 | 0.9325 |
| 2/24/26 | 12:58:27 PM | 98.37 | 0.9362 |
| 2/24/26 | 12:58:29 PM | 98.37 | 0.9299 |
| 2/24/26 | 12:58:31 PM | 98.36 | 0.9354 |
| 2/24/26 | 12:58:33 PM | 98.36 | 0.929 |
| 2/24/26 | 12:58:35 PM | 98.35 | 0.9214 |
| 2/24/26 | 12:58:37 PM | 98.35 | 0.9291 |
| 2/24/26 | 12:58:39 PM | 98.34 | 0.9342 |
| 2/24/26 | 12:58:41 PM | 98.34 | 0.9319 |
| 2/24/26 | 12:58:43 PM | 98.33 | 0.9237 |
| 2/24/26 | 12:58:45 PM | 98.33 | 0.9312 |
| 2/24/26 | 12:58:47 PM | 98.32 | 0.9364 |
| 2/24/26 | 12:58:49 PM | 98.32 | 0.9279 |
| 2/24/26 | 12:58:51 PM | 98.31 | 0.9345 |
| 2/24/26 | 12:58:53 PM | 98.3 | 0.9304 |
| 2/24/26 | 12:58:55 PM | 98.3 | 0.922 |
| 2/24/26 | 12:58:57 PM | 98.29 | 0.9302 |
| 2/24/26 | 12:58:59 PM | 98.28 | 0.936 |
| 2/24/26 | 12:59:01 PM | 98.28 | 0.9284 |
| 2/24/26 | 12:59:03 PM | 98.26 | 0.9348 |
| 2/24/26 | 12:59:05 PM | 98.26 | 0.9302 |
| 2/24/26 | 12:59:07 PM | 98.25 | 0.9362 |
| 2/24/26 | 12:59:09 PM | 98.25 | 0.9268 |
| 2/24/26 | 12:59:11 PM | 98.23 | 0.9339 |
| 2/24/26 | 12:59:13 PM | 98.23 | 0.9313 |
| 2/24/26 | 12:59:15 PM | 98.22 | 0.9212 |
| 2/24/26 | 12:59:17 PM | 98.21 | 0.9302 |
| 2/24/26 | 12:59:19 PM | 98.21 | 0.9367 |
| 2/24/26 | 12:59:21 PM | 98.2 | 0.9263 |
| 2/24/26 | 12:59:23 PM | 98.19 | 0.9335 |
| 2/24/26 | 12:59:25 PM | 98.18 | 0.9316 |
| 2/24/26 | 12:59:27 PM | 98.17 | 0.9218 |
This is the start of the file's text. The full file is on GovTribe.
File details come from the government source that posted it. Updated .