Attachment 5 - EDF Half Hourly Prev 12 months1.xlsx
XLSX spreadsheet 315 KB Posted
- Solicitation number
- SP060425R0400
- Issued by
-
Defense Logistics Agency Energy
About this file
This document is a Notice of Opportunity (NOO) for an Energy Savings Performance Contract (ESPC) at Royal Air Force Mildenhall in the United Kingdom. The Defense Logistics Agency Energy will use the Department of Energy's Super ESPC Indefinite-Delivery/Indefinite-Quantity (IDIQ) contract to award a task order. The selected Energy Service Company (ESCO) will finance, design, install, and operate energy conservation measures at the site. The ESCO will guarantee annual cost savings, and the federal agency will pay for the ESCO's services and debt service from those savings over the contract term of up to 25 years. Responses to the NOO are due by 22 November 2024, 3:00pm EST, and must be submitted via email only to DLAEnergy-ESPC@dla.mil. The solicitation does not contain a Performance Work Statement or Statement of Objectives, as it is a notification of the opportunity rather than the full solicitation document.
View the file
Other files
Show all 20
On GovTribe
Work with this file
- Download the original file
- Contacts named in this file
- Similar government files
- Ask GovTribe AI about this file
Text version
EDF Half Hourly Prev 12 months
| Date (UTC) | 30,586,899 |
| 11/12/23 0:00 | 1,591.70 |
| 11/12/23 0:30 | 1,539.80 |
| 11/12/23 1:00 | 1,558.30 |
| 11/12/23 1:30 | 1,574.70 |
| 11/12/23 2:00 | 1,555.10 |
| 11/12/23 2:30 | 1,572.80 |
| 11/12/23 3:00 | 1,564.60 |
| 11/12/23 3:30 | 1,540.60 |
| 11/12/23 4:00 | 1,581.20 |
| 11/12/23 4:30 | 1,544.80 |
| 11/12/23 5:00 | 1,571.20 |
| 11/12/23 5:30 | 1,599.40 |
| 11/12/23 6:00 | 1,589.50 |
| 11/12/23 6:30 | 1,645.30 |
| 11/12/23 7:00 | 1,594.80 |
| 11/12/23 7:30 | 1,544.40 |
| 11/12/23 8:00 | 1,579.30 |
| 11/12/23 8:30 | 1,552.70 |
| 11/12/23 9:00 | 1,606.50 |
| 11/12/23 9:30 | 1,569.50 |
| 11/12/23 10:00 | 1,616.90 |
| 11/12/23 10:30 | 1,592.00 |
| 11/12/23 11:00 | 1,581.30 |
| 11/12/23 11:30 | 1,639.30 |
| 11/12/23 12:00 | 1,608.50 |
| 11/12/23 12:30 | 1,630.00 |
| 11/12/23 13:00 | 1,639.30 |
| 11/12/23 13:30 | 1,592.40 |
| 11/12/23 14:00 | 1,657.60 |
| 11/12/23 14:30 | 1,639.90 |
| 11/12/23 15:00 | 1,644.30 |
| 11/12/23 15:30 | 1,650.00 |
| 11/12/23 16:00 | 1,706.60 |
| 11/12/23 16:30 | 1,781.00 |
| 11/12/23 17:00 | 1,799.30 |
| 11/12/23 17:30 | 1,775.40 |
| 11/12/23 18:00 | 1,767.30 |
| 11/12/23 18:30 | 1,747.90 |
| 11/12/23 19:00 | 1,703.30 |
| 11/12/23 19:30 | 1,736.90 |
| 11/12/23 20:00 | 1,680.90 |
| 11/12/23 20:30 | 1,657.20 |
| 11/12/23 21:00 | 1,659.50 |
| 11/12/23 21:30 | 1,628.10 |
| 11/12/23 22:00 | 1,622.30 |
| 11/12/23 22:30 | 1,568.40 |
| 11/12/23 23:00 | 1,571.40 |
| 11/12/23 23:30 | 1,546.80 |
| 11/13/23 0:00 | 1,530.10 |
| 11/13/23 0:30 | 1,542.00 |
| 11/13/23 1:00 | 1,514.80 |
| 11/13/23 1:30 | 1,483.80 |
| 11/13/23 2:00 | 1,496.50 |
| 11/13/23 2:30 | 1,521.80 |
| 11/13/23 3:00 | 1,479.50 |
| 11/13/23 3:30 | 1,484.10 |
| 11/13/23 4:00 | 1,522.90 |
| 11/13/23 4:30 | 1,517.90 |
| 11/13/23 5:00 | 1,552.40 |
| 11/13/23 5:30 | 1,620.60 |
| 11/13/23 6:00 | 1,637.80 |
| 11/13/23 6:30 | 1,677.50 |
| 11/13/23 7:00 | 1,822.10 |
| 11/13/23 7:30 | 1,781.10 |
| 11/13/23 8:00 | 1,812.50 |
| 11/13/23 8:30 | 1,931.20 |
| 11/13/23 9:00 | 1,855.90 |
| 11/13/23 9:30 | 1,922.90 |
| 11/13/23 10:00 | 1,922.70 |
| 11/13/23 10:30 | 1,934.60 |
| 11/13/23 11:00 | 1,954.60 |
| 11/13/23 11:30 | 1,861.60 |
| 11/13/23 12:00 | 1,879.90 |
| 11/13/23 12:30 | 1,902.60 |
| 11/13/23 13:00 | 1,837.00 |
| 11/13/23 13:30 | 1,880.60 |
| 11/13/23 14:00 | 1,851.10 |
| 11/13/23 14:30 | 1,778.60 |
| 11/13/23 15:00 | 1,795.80 |
| 11/13/23 15:30 | 1,759.20 |
| 11/13/23 16:00 | 1,814.70 |
| 11/13/23 16:30 | 1,902.70 |
| 11/13/23 17:00 | 1,922.50 |
| 11/13/23 17:30 | 1,917.80 |
| 11/13/23 18:00 | 1,870.70 |
| 11/13/23 18:30 | 1,851.70 |
| 11/13/23 19:00 | 1,859.50 |
| 11/13/23 19:30 | 1,793.60 |
| 11/13/23 20:00 | 1,781.50 |
| 11/13/23 20:30 | 1,737.10 |
| 11/13/23 21:00 | 1,716.90 |
| 11/13/23 21:30 | 1,728.10 |
| 11/13/23 22:00 | 1,643.70 |
| 11/13/23 22:30 | 1,634.20 |
| 11/13/23 23:00 | 1,645.20 |
| 11/13/23 23:30 | 1,566.00 |
| 11/14/23 0:00 | 1,537.90 |
| 11/14/23 0:30 | 1,548.20 |
| 11/14/23 1:00 | 1,497.30 |
| 11/14/23 1:30 | 1,493.40 |
| 11/14/23 2:00 | 1,533.30 |
| 11/14/23 2:30 | 1,511.80 |
| 11/14/23 3:00 | 1,498.10 |
| 11/14/23 3:30 | 1,522.50 |
| 11/14/23 4:00 | 1,513.80 |
| 11/14/23 4:30 | 1,557.50 |
| 11/14/23 5:00 | 1,658.80 |
| 11/14/23 5:30 | 1,672.10 |
| 11/14/23 6:00 | 1,770.60 |
| 11/14/23 6:30 | 1,922.40 |
| 11/14/23 7:00 | 1,958.40 |
| 11/14/23 7:30 | 2,082.90 |
| 11/14/23 8:00 | 2,205.80 |
| 11/14/23 8:30 | 2,358.50 |
| 11/14/23 9:00 | 2,402.60 |
| 11/14/23 9:30 | 2,395.20 |
| 11/14/23 10:00 | 2,404.90 |
| 11/14/23 10:30 | 2,424.00 |
| 11/14/23 11:00 | 2,449.80 |
| 11/14/23 11:30 | 2,366.70 |
| 11/14/23 12:00 | 2,423.90 |
| 11/14/23 12:30 | 2,338.40 |
| 11/14/23 13:00 | 2,354.50 |
| 11/14/23 13:30 | 2,386.10 |
| 11/14/23 14:00 | 2,336.50 |
| 11/14/23 14:30 | 2,375.20 |
| 11/14/23 15:00 | 2,292.90 |
| 11/14/23 15:30 | 2,211.30 |
| 11/14/23 16:00 | 2,198.00 |
| 11/14/23 16:30 | 2,139.40 |
| 11/14/23 17:00 | 2,130.10 |
| 11/14/23 17:30 | 2,074.90 |
| 11/14/23 18:00 | 2,021.00 |
| 11/14/23 18:30 | 2,030.00 |
| 11/14/23 19:00 | 1,937.00 |
| 11/14/23 19:30 | 1,938.50 |
| 11/14/23 20:00 | 1,908.20 |
| 11/14/23 20:30 | 1,852.80 |
| 11/14/23 21:00 | 1,830.20 |
| 11/14/23 21:30 | 1,781.30 |
| 11/14/23 22:00 | 1,720.80 |
| 11/14/23 22:30 | 1,706.00 |
| 11/14/23 23:00 | 1,639.60 |
| 11/14/23 23:30 | 1,613.30 |
| 11/15/23 0:00 | 1,577.60 |
| 11/15/23 0:30 | 1,516.00 |
| 11/15/23 1:00 | 1,520.10 |
| 11/15/23 1:30 | 1,493.90 |
| 11/15/23 2:00 | 1,481.80 |
| 11/15/23 2:30 | 1,522.90 |
| 11/15/23 3:00 | 1,494.90 |
| 11/15/23 3:30 | 1,520.70 |
| 11/15/23 4:00 | 1,521.70 |
| 11/15/23 4:30 | 1,549.90 |
| 11/15/23 5:00 | 1,647.90 |
| 11/15/23 5:30 | 1,675.80 |
| 11/15/23 6:00 | 1,837.10 |
| 11/15/23 6:30 | 1,927.00 |
| 11/15/23 7:00 | 1,998.80 |
| 11/15/23 7:30 | 2,135.20 |
| 11/15/23 8:00 | 2,219.60 |
| 11/15/23 8:30 | 2,325.60 |
| 11/15/23 9:00 | 2,416.40 |
| 11/15/23 9:30 | 2,417.60 |
| 11/15/23 10:00 | 2,396.70 |
| 11/15/23 10:30 | 2,318.40 |
| 11/15/23 11:00 | 2,389.40 |
| 11/15/23 11:30 | 2,347.50 |
| 11/15/23 12:00 | 2,314.00 |
| 11/15/23 12:30 | 2,340.40 |
| 11/15/23 13:00 | 2,232.80 |
| 11/15/23 13:30 | 2,290.30 |
| 11/15/23 14:00 | 2,334.00 |
| 11/15/23 14:30 | 2,268.20 |
| 11/15/23 15:00 | 2,270.10 |
| 11/15/23 15:30 | 2,185.90 |
| 11/15/23 16:00 | 2,210.30 |
| 11/15/23 16:30 | 2,248.70 |
| 11/15/23 17:00 | 2,109.30 |
| 11/15/23 17:30 | 2,116.90 |
| 11/15/23 18:00 | 2,042.40 |
| 11/15/23 18:30 | 1,962.00 |
| 11/15/23 19:00 | 1,915.10 |
| 11/15/23 19:30 | 1,880.90 |
| 11/15/23 20:00 | 1,887.10 |
| 11/15/23 20:30 | 1,794.30 |
| 11/15/23 21:00 | 1,799.40 |
| 11/15/23 21:30 | 1,752.40 |
| 11/15/23 22:00 | 1,705.00 |
| 11/15/23 22:30 | 1,711.40 |
| 11/15/23 23:00 | 1,643.00 |
| 11/15/23 23:30 | 1,612.30 |
| 11/16/23 0:00 | 1,625.80 |
| 11/16/23 0:30 | 1,537.30 |
| 11/16/23 1:00 | 1,548.40 |
| 11/16/23 1:30 | 1,539.40 |
| 11/16/23 2:00 | 1,523.70 |
| 11/16/23 2:30 | 1,554.90 |
| 11/16/23 3:00 | 1,531.30 |
| 11/16/23 3:30 | 1,519.40 |
| 11/16/23 4:00 | 1,574.80 |
| 11/16/23 4:30 | 1,579.10 |
| 11/16/23 5:00 | 1,644.30 |
| 11/16/23 5:30 | 1,702.50 |
| 11/16/23 6:00 | 1,812.30 |
| 11/16/23 6:30 | 1,945.00 |
| 11/16/23 7:00 | 2,025.90 |
| 11/16/23 7:30 | 2,130.70 |
| 11/16/23 8:00 | 2,231.10 |
| 11/16/23 8:30 | 2,350.70 |
| 11/16/23 9:00 | 2,402.10 |
| 11/16/23 9:30 | 2,441.40 |
| 11/16/23 10:00 | 2,433.90 |
| 11/16/23 10:30 | 2,433.10 |
| 11/16/23 11:00 | 2,461.40 |
| 11/16/23 11:30 | 2,387.50 |
| 11/16/23 12:00 | 2,411.20 |
| 11/16/23 12:30 | 2,394.70 |
| 11/16/23 13:00 | 2,332.60 |
| 11/16/23 13:30 | 2,385.80 |
| 11/16/23 14:00 | 2,331.70 |
| 11/16/23 14:30 | 2,321.20 |
| 11/16/23 15:00 | 2,331.30 |
| 11/16/23 15:30 | 2,318.10 |
| 11/16/23 16:00 | 2,378.80 |
| 11/16/23 16:30 | 2,250.30 |
| 11/16/23 17:00 | 2,194.10 |
| 11/16/23 17:30 | 2,193.80 |
| 11/16/23 18:00 | 2,086.60 |
| 11/16/23 18:30 | 2,041.30 |
| 11/16/23 19:00 | 1,947.50 |
| 11/16/23 19:30 | 1,947.70 |
| 11/16/23 20:00 | 1,848.50 |
| 11/16/23 20:30 | 1,844.20 |
| 11/16/23 21:00 | 1,844.50 |
| 11/16/23 21:30 | 1,766.90 |
| 11/16/23 22:00 | 1,758.80 |
| 11/16/23 22:30 | 1,696.80 |
| 11/16/23 23:00 | 1,693.40 |
| 11/16/23 23:30 | 1,654.80 |
| 11/17/23 0:00 | 1,640.10 |
| 11/17/23 0:30 | 1,643.70 |
| 11/17/23 1:00 | 1,584.70 |
| 11/17/23 1:30 | 1,598.30 |
| 11/17/23 2:00 | 1,595.60 |
| 11/17/23 2:30 | 1,599.10 |
| 11/17/23 3:00 | 1,607.10 |
| 11/17/23 3:30 | 1,586.80 |
| 11/17/23 4:00 | 1,602.80 |
| 11/17/23 4:30 | 1,652.70 |
| 11/17/23 5:00 | 1,680.70 |
| 11/17/23 5:30 | 1,754.80 |
| 11/17/23 6:00 | 1,840.30 |
| 11/17/23 6:30 | 1,978.30 |
| 11/17/23 7:00 | 1,994.90 |
| 11/17/23 7:30 | 2,034.90 |
| 11/17/23 8:00 | 2,207.00 |
| 11/17/23 8:30 | 2,323.10 |
| 11/17/23 9:00 | 2,391.50 |
| 11/17/23 9:30 | 2,388.60 |
| 11/17/23 10:00 | 2,400.40 |
| 11/17/23 10:30 | 2,379.80 |
| 11/17/23 11:00 | 2,355.30 |
| 11/17/23 11:30 | 2,268.40 |
| 11/17/23 12:00 | 2,229.70 |
| 11/17/23 12:30 | 2,278.60 |
| 11/17/23 13:00 | 2,230.60 |
| 11/17/23 13:30 | 2,239.60 |
| 11/17/23 14:00 | 2,217.10 |
| 11/17/23 14:30 | 2,165.30 |
| 11/17/23 15:00 | 2,161.60 |
| 11/17/23 15:30 | 2,020.50 |
| 11/17/23 16:00 | 2,079.00 |
| 11/17/23 16:30 | 2,117.30 |
| 11/17/23 17:00 | 2,026.30 |
| 11/17/23 17:30 | 2,034.10 |
| 11/17/23 18:00 | 1,971.40 |
| 11/17/23 18:30 | 1,919.50 |
| 11/17/23 19:00 | 1,877.20 |
| 11/17/23 19:30 | 1,840.10 |
| 11/17/23 20:00 | 1,878.40 |
| 11/17/23 20:30 | 1,816.10 |
| 11/17/23 21:00 | 1,815.50 |
| 11/17/23 21:30 | 1,745.10 |
| 11/17/23 22:00 | 1,713.30 |
| 11/17/23 22:30 | 1,676.40 |
| 11/17/23 23:00 | 1,645.30 |
| 11/17/23 23:30 | 1,675.90 |
| 11/18/23 0:00 | 1,630.00 |
| 11/18/23 0:30 | 1,542.70 |
| 11/18/23 1:00 | 1,576.10 |
| 11/18/23 1:30 | 1,522.00 |
| 11/18/23 2:00 | 1,530.20 |
| 11/18/23 2:30 | 1,496.10 |
| 11/18/23 3:00 | 1,493.30 |
| 11/18/23 3:30 | 1,514.40 |
| 11/18/23 4:00 | 1,478.50 |
| 11/18/23 4:30 | 1,507.10 |
| 11/18/23 5:00 | 1,572.90 |
| 11/18/23 5:30 | 1,545.60 |
| 11/18/23 6:00 | 1,566.50 |
| 11/18/23 6:30 | 1,646.60 |
| 11/18/23 7:00 | 1,636.10 |
| 11/18/23 7:30 | 1,581.20 |
| 11/18/23 8:00 | 1,645.20 |
| 11/18/23 8:30 | 1,609.40 |
| 11/18/23 9:00 | 1,621.90 |
| 11/18/23 9:30 | 1,662.30 |
| 11/18/23 10:00 | 1,636.40 |
| 11/18/23 10:30 | 1,650.80 |
| 11/18/23 11:00 | 1,667.70 |
| 11/18/23 11:30 | 1,637.60 |
| 11/18/23 12:00 | 1,670.90 |
| 11/18/23 12:30 | 1,649.70 |
| 11/18/23 13:00 | 1,642.20 |
| 11/18/23 13:30 | 1,687.80 |
| 11/18/23 14:00 | 1,645.60 |
| 11/18/23 14:30 | 1,642.60 |
| 11/18/23 15:00 | 1,660.50 |
| 11/18/23 15:30 | 1,703.40 |
| 11/18/23 16:00 | 1,794.50 |
| 11/18/23 16:30 | 1,821.00 |
| 11/18/23 17:00 | 1,817.60 |
| 11/18/23 17:30 | 1,852.20 |
| 11/18/23 18:00 | 1,786.20 |
| 11/18/23 18:30 | 1,781.30 |
| 11/18/23 19:00 | 1,799.50 |
| 11/18/23 19:30 | 1,721.00 |
| 11/18/23 20:00 | 1,702.30 |
| 11/18/23 20:30 | 1,673.80 |
| 11/18/23 21:00 | 1,619.20 |
| 11/18/23 21:30 | 1,625.10 |
| 11/18/23 22:00 | 1,625.30 |
| 11/18/23 22:30 | 1,576.40 |
| 11/18/23 23:00 | 1,573.70 |
| 11/18/23 23:30 | 1,590.40 |
| 11/19/23 0:00 | 1,532.10 |
| 11/19/23 0:30 | 1,499.00 |
| 11/19/23 1:00 | 1,535.40 |
| 11/19/23 1:30 | 1,473.70 |
| 11/19/23 2:00 | 1,496.20 |
| 11/19/23 2:30 | 1,546.30 |
| 11/19/23 3:00 | 1,498.10 |
| 11/19/23 3:30 | 1,473.60 |
| 11/19/23 4:00 | 1,494.50 |
| 11/19/23 4:30 | 1,496.10 |
| 11/19/23 5:00 | 1,519.30 |
| 11/19/23 5:30 | 1,546.90 |
| 11/19/23 6:00 | 1,591.60 |
| 11/19/23 6:30 | 1,602.70 |
| 11/19/23 7:00 | 1,578.00 |
| 11/19/23 7:30 | 1,538.40 |
| 11/19/23 8:00 | 1,506.40 |
| 11/19/23 8:30 | 1,541.10 |
| 11/19/23 9:00 | 1,575.70 |
| 11/19/23 9:30 | 1,554.00 |
| 11/19/23 10:00 | 1,631.60 |
| 11/19/23 10:30 | 1,611.00 |
| 11/19/23 11:00 | 1,604.90 |
| 11/19/23 11:30 | 1,693.30 |
| 11/19/23 12:00 | 1,627.40 |
| 11/19/23 12:30 | 1,641.50 |
| 11/19/23 13:00 | 1,659.90 |
| 11/19/23 13:30 | 1,663.60 |
| 11/19/23 14:00 | 1,665.70 |
| 11/19/23 14:30 | 1,636.80 |
| 11/19/23 15:00 | 1,627.90 |
| 11/19/23 15:30 | 1,675.20 |
| 11/19/23 16:00 | 1,743.80 |
| 11/19/23 16:30 | 1,801.00 |
| 11/19/23 17:00 | 1,788.50 |
| 11/19/23 17:30 | 1,743.90 |
| 11/19/23 18:00 | 1,763.50 |
| 11/19/23 18:30 | 1,742.20 |
| 11/19/23 19:00 | 1,763.60 |
| 11/19/23 19:30 | 1,801.70 |
| 11/19/23 20:00 | 1,732.20 |
| 11/19/23 20:30 | 1,697.50 |
| 11/19/23 21:00 | 1,657.30 |
| 11/19/23 21:30 | 1,632.60 |
| 11/19/23 22:00 | 1,623.70 |
| 11/19/23 22:30 | 1,582.00 |
| 11/19/23 23:00 | 1,560.30 |
| 11/19/23 23:30 | 1,568.30 |
| 11/20/23 0:00 | 1,545.40 |
| 11/20/23 0:30 | 1,518.90 |
| 11/20/23 1:00 | 1,550.40 |
| 11/20/23 1:30 | 1,541.80 |
| 11/20/23 2:00 | 1,543.00 |
| 11/20/23 2:30 | 1,550.20 |
| 11/20/23 3:00 | 1,513.20 |
| 11/20/23 3:30 | 1,503.60 |
| 11/20/23 4:00 | 1,548.10 |
| 11/20/23 4:30 | 1,570.50 |
| 11/20/23 5:00 | 1,606.00 |
| 11/20/23 5:30 | 1,726.30 |
| 11/20/23 6:00 | 1,794.90 |
| 11/20/23 6:30 | 1,914.60 |
| 11/20/23 7:00 | 1,999.20 |
| 11/20/23 7:30 | 2,118.80 |
| 11/20/23 8:00 | 2,258.70 |
| 11/20/23 8:30 | 2,397.60 |
| 11/20/23 9:00 | 2,345.50 |
| 11/20/23 9:30 | 2,345.50 |
| 11/20/23 10:00 | 2,371.20 |
| 11/20/23 10:30 | 2,298.00 |
| 11/20/23 11:00 | 2,342.20 |
| 11/20/23 11:30 | 2,330.60 |
| 11/20/23 12:00 | 2,307.00 |
| 11/20/23 12:30 | 2,335.70 |
| 11/20/23 13:00 | 2,297.80 |
| 11/20/23 13:30 | 2,281.60 |
| 11/20/23 14:00 | 2,259.60 |
| 11/20/23 14:30 | 2,227.90 |
| 11/20/23 15:00 | 2,208.10 |
| 11/20/23 15:30 | 2,226.80 |
| 11/20/23 16:00 | 2,226.10 |
| 11/20/23 16:30 | 2,131.60 |
| 11/20/23 17:00 | 2,061.10 |
| 11/20/23 17:30 | 2,019.20 |
| 11/20/23 18:00 | 1,961.30 |
| 11/20/23 18:30 | 1,915.60 |
| 11/20/23 19:00 | 1,898.20 |
| 11/20/23 19:30 | 1,876.70 |
| 11/20/23 20:00 | 1,902.60 |
| 11/20/23 20:30 | 1,860.60 |
| 11/20/23 21:00 | 1,831.00 |
| 11/20/23 21:30 | 1,775.60 |
| 11/20/23 22:00 | 1,740.70 |
| 11/20/23 22:30 | 1,749.60 |
| 11/20/23 23:00 | 1,667.70 |
| 11/20/23 23:30 | 1,617.40 |
| 11/21/23 0:00 | 1,624.50 |
| 11/21/23 0:30 | 1,542.70 |
| 11/21/23 1:00 | 1,513.20 |
| 11/21/23 1:30 | 1,524.70 |
| 11/21/23 2:00 | 1,550.80 |
| 11/21/23 2:30 | 1,525.80 |
| 11/21/23 3:00 | 1,535.40 |
| 11/21/23 3:30 | 1,565.10 |
| 11/21/23 4:00 | 1,540.00 |
| 11/21/23 4:30 | 1,599.40 |
| 11/21/23 5:00 | 1,689.20 |
| 11/21/23 5:30 | 1,697.60 |
| 11/21/23 6:00 | 1,798.30 |
| 11/21/23 6:30 | 1,969.70 |
| 11/21/23 7:00 | 2,093.10 |
| 11/21/23 7:30 | 2,184.30 |
| 11/21/23 8:00 | 2,271.40 |
| 11/21/23 8:30 | 2,308.50 |
| 11/21/23 9:00 | 2,372.00 |
| 11/21/23 9:30 | 2,354.50 |
| 11/21/23 10:00 | 2,356.90 |
| 11/21/23 10:30 | 2,438.50 |
| 11/21/23 11:00 | 2,432.00 |
| 11/21/23 11:30 | 2,411.20 |
| 11/21/23 12:00 | 2,427.70 |
| 11/21/23 12:30 | 2,402.90 |
| 11/21/23 13:00 | 2,437.80 |
| 11/21/23 13:30 | 2,375.50 |
| 11/21/23 14:00 | 2,324.50 |
| 11/21/23 14:30 | 2,322.80 |
| 11/21/23 15:00 | 2,262.90 |
| 11/21/23 15:30 | 2,239.70 |
| 11/21/23 16:00 | 2,224.70 |
| 11/21/23 16:30 | 2,114.20 |
| 11/21/23 17:00 | 2,085.10 |
| 11/21/23 17:30 | 2,013.20 |
| 11/21/23 18:00 | 1,962.80 |
| 11/21/23 18:30 | 1,976.60 |
| 11/21/23 19:00 | 1,898.30 |
| 11/21/23 19:30 | 1,863.50 |
| 11/21/23 20:00 | 1,854.40 |
| 11/21/23 20:30 | 1,803.40 |
| 11/21/23 21:00 | 1,815.10 |
| 11/21/23 21:30 | 1,730.50 |
| 11/21/23 22:00 | 1,681.40 |
| 11/21/23 22:30 | 1,717.40 |
| 11/21/23 23:00 | 1,653.30 |
| 11/21/23 23:30 | 1,635.80 |
| 11/22/23 0:00 | 1,615.30 |
| 11/22/23 0:30 | 1,521.00 |
| 11/22/23 1:00 | 1,545.90 |
| 11/22/23 1:30 | 1,512.60 |
| 11/22/23 2:00 | 1,522.20 |
| 11/22/23 2:30 | 1,560.90 |
| 11/22/23 3:00 | 1,543.80 |
| 11/22/23 3:30 | 1,552.00 |
| 11/22/23 4:00 | 1,581.90 |
| 11/22/23 4:30 | 1,559.20 |
| 11/22/23 5:00 | 1,647.00 |
| 11/22/23 5:30 | 1,673.00 |
| 11/22/23 6:00 | 1,810.90 |
| 11/22/23 6:30 | 1,944.70 |
| 11/22/23 7:00 | 2,052.90 |
| 11/22/23 7:30 | 2,138.50 |
| 11/22/23 8:00 | 2,209.20 |
| 11/22/23 8:30 | 2,397.30 |
| 11/22/23 9:00 | 2,394.30 |
| 11/22/23 9:30 | 2,433.10 |
| 11/22/23 10:00 | 2,463.70 |
| 11/22/23 10:30 | 2,407.80 |
| 11/22/23 11:00 | 2,436.70 |
| 11/22/23 11:30 | 2,351.50 |
| 11/22/23 12:00 | 2,331.90 |
| 11/22/23 12:30 | 2,287.60 |
| 11/22/23 13:00 | 2,237.30 |
| 11/22/23 13:30 | 2,243.70 |
| 11/22/23 14:00 | 2,192.30 |
| 11/22/23 14:30 | 2,196.30 |
| 11/22/23 15:00 | 2,093.10 |
| 11/22/23 15:30 | 2,110.10 |
| 11/22/23 16:00 | 2,116.10 |
| 11/22/23 16:30 | 1,993.40 |
| 11/22/23 17:00 | 2,002.50 |
| 11/22/23 17:30 | 1,950.70 |
| 11/22/23 18:00 | 1,896.00 |
| 11/22/23 18:30 | 1,884.90 |
| 11/22/23 19:00 | 1,792.60 |
| 11/22/23 19:30 | 1,718.80 |
| 11/22/23 20:00 | 1,729.50 |
| 11/22/23 20:30 | 1,687.40 |
| 11/22/23 21:00 | 1,717.70 |
| 11/22/23 21:30 | 1,662.80 |
| 11/22/23 22:00 | 1,597.80 |
| 11/22/23 22:30 | 1,612.00 |
| 11/22/23 23:00 | 1,546.80 |
| 11/22/23 23:30 | 1,517.60 |
| 11/23/23 0:00 | 1,528.00 |
| 11/23/23 0:30 | 1,444.00 |
| 11/23/23 1:00 | 1,435.50 |
| 11/23/23 1:30 | 1,474.10 |
| 11/23/23 2:00 | 1,424.50 |
| 11/23/23 2:30 | 1,428.70 |
| 11/23/23 3:00 | 1,469.90 |
| 11/23/23 3:30 | 1,442.20 |
| 11/23/23 4:00 | 1,439.90 |
| 11/23/23 4:30 | 1,480.30 |
| 11/23/23 5:00 | 1,524.10 |
| 11/23/23 5:30 | 1,526.70 |
| 11/23/23 6:00 | 1,561.20 |
| 11/23/23 6:30 | 1,624.70 |
| 11/23/23 7:00 | 1,639.90 |
| 11/23/23 7:30 | 1,591.30 |
| 11/23/23 8:00 | 1,666.40 |
| 11/23/23 8:30 | 1,616.00 |
| 11/23/23 9:00 | 1,640.30 |
| 11/23/23 9:30 | 1,640.00 |
| 11/23/23 10:00 | 1,619.20 |
| 11/23/23 10:30 | 1,661.20 |
| 11/23/23 11:00 | 1,640.40 |
| 11/23/23 11:30 | 1,685.60 |
| 11/23/23 12:00 | 1,633.40 |
| 11/23/23 12:30 | 1,640.70 |
| 11/23/23 13:00 | 1,648.50 |
| 11/23/23 13:30 | 1,607.50 |
| 11/23/23 14:00 | 1,659.00 |
| 11/23/23 14:30 | 1,623.00 |
| 11/23/23 15:00 | 1,590.50 |
| 11/23/23 15:30 | 1,661.60 |
| 11/23/23 16:00 | 1,730.20 |
| 11/23/23 16:30 | 1,719.50 |
| 11/23/23 17:00 | 1,745.30 |
| 11/23/23 17:30 | 1,710.40 |
| 11/23/23 18:00 | 1,676.90 |
| 11/23/23 18:30 | 1,689.20 |
| 11/23/23 19:00 | 1,657.90 |
| 11/23/23 19:30 | 1,637.70 |
| 11/23/23 20:00 | 1,660.30 |
| 11/23/23 20:30 | 1,630.90 |
| 11/23/23 21:00 | 1,617.30 |
| 11/23/23 21:30 | 1,621.40 |
| 11/23/23 22:00 | 1,552.80 |
| 11/23/23 22:30 | 1,526.80 |
| 11/23/23 23:00 | 1,538.70 |
| 11/23/23 23:30 | 1,529.10 |
| 11/24/23 0:00 | 1,481.10 |
| 11/24/23 0:30 | 1,451.90 |
| 11/24/23 1:00 | 1,464.10 |
| 11/24/23 1:30 | 1,434.50 |
| 11/24/23 2:00 | 1,436.10 |
| 11/24/23 2:30 | 1,482.30 |
| 11/24/23 3:00 | 1,437.20 |
| 11/24/23 3:30 | 1,437.60 |
| 11/24/23 4:00 | 1,468.40 |
| 11/24/23 4:30 | 1,499.40 |
| 11/24/23 5:00 | 1,529.30 |
| 11/24/23 5:30 | 1,553.30 |
| 11/24/23 6:00 | 1,601.10 |
| 11/24/23 6:30 | 1,652.50 |
| 11/24/23 7:00 | 1,664.70 |
| 11/24/23 7:30 | 1,648.20 |
| 11/24/23 8:00 | 1,665.50 |
| 11/24/23 8:30 | 1,728.00 |
| 11/24/23 9:00 | 1,793.60 |
| 11/24/23 9:30 | 1,731.10 |
| 11/24/23 10:00 | 1,730.40 |
| 11/24/23 10:30 | 1,768.70 |
| 11/24/23 11:00 | 1,715.10 |
| 11/24/23 11:30 | 1,757.70 |
| 11/24/23 12:00 | 1,729.20 |
| 11/24/23 12:30 | 1,705.70 |
| 11/24/23 13:00 | 1,738.50 |
| 11/24/23 13:30 | 1,677.60 |
| 11/24/23 14:00 | 1,662.70 |
| 11/24/23 14:30 | 1,702.10 |
| 11/24/23 15:00 | 1,682.80 |
| 11/24/23 15:30 | 1,705.70 |
| 11/24/23 16:00 | 1,821.30 |
| 11/24/23 16:30 | 1,833.80 |
| 11/24/23 17:00 | 1,878.60 |
| 11/24/23 17:30 | 1,822.50 |
| 11/24/23 18:00 | 1,832.60 |
| 11/24/23 18:30 | 1,785.00 |
| 11/24/23 19:00 | 1,794.80 |
| 11/24/23 19:30 | 1,763.50 |
| 11/24/23 20:00 | 1,733.30 |
| 11/24/23 20:30 | 1,751.30 |
| 11/24/23 21:00 | 1,697.70 |
| 11/24/23 21:30 | 1,692.10 |
| 11/24/23 22:00 | 1,625.90 |
| 11/24/23 22:30 | 1,604.90 |
| 11/24/23 23:00 | 1,620.90 |
| 11/24/23 23:30 | 1,579.90 |
| 11/25/23 0:00 | 1,592.70 |
| 11/25/23 0:30 | 1,520.90 |
| 11/25/23 1:00 | 1,490.60 |
| 11/25/23 1:30 | 1,534.80 |
| 11/25/23 2:00 | 1,510.40 |
| 11/25/23 2:30 | 1,521.30 |
| 11/25/23 3:00 | 1,556.80 |
| 11/25/23 3:30 | 1,511.70 |
| 11/25/23 4:00 | 1,548.80 |
| 11/25/23 4:30 | 1,534.30 |
| 11/25/23 5:00 | 1,553.90 |
| 11/25/23 5:30 | 1,595.40 |
| 11/25/23 6:00 | 1,574.00 |
| 11/25/23 6:30 | 1,591.80 |
| 11/25/23 7:00 | 1,664.10 |
| 11/25/23 7:30 | 1,532.70 |
| 11/25/23 8:00 | 1,569.60 |
| 11/25/23 8:30 | 1,569.00 |
| 11/25/23 9:00 | 1,572.60 |
| 11/25/23 9:30 | 1,614.60 |
| 11/25/23 10:00 | 1,583.30 |
| 11/25/23 10:30 | 1,596.40 |
| 11/25/23 11:00 | 1,588.20 |
| 11/25/23 11:30 | 1,632.20 |
| 11/25/23 12:00 | 1,597.00 |
| 11/25/23 12:30 | 1,590.30 |
| 11/25/23 13:00 | 1,638.90 |
| 11/25/23 13:30 | 1,592.30 |
| 11/25/23 14:00 | 1,612.40 |
| 11/25/23 14:30 | 1,591.70 |
| 11/25/23 15:00 | 1,571.30 |
| 11/25/23 15:30 | 1,620.40 |
| 11/25/23 16:00 | 1,717.30 |
| 11/25/23 16:30 | 1,814.10 |
| 11/25/23 17:00 | 1,781.00 |
| 11/25/23 17:30 | 1,791.20 |
| 11/25/23 18:00 | 1,770.20 |
| 11/25/23 18:30 | 1,754.70 |
| 11/25/23 19:00 | 1,735.50 |
| 11/25/23 19:30 | 1,694.40 |
| 11/25/23 20:00 | 1,715.30 |
| 11/25/23 20:30 | 1,654.50 |
| 11/25/23 21:00 | 1,667.60 |
| 11/25/23 21:30 | 1,651.50 |
| 11/25/23 22:00 | 1,610.70 |
| 11/25/23 22:30 | 1,640.10 |
| 11/25/23 23:00 | 1,586.10 |
| 11/25/23 23:30 | 1,613.20 |
| 11/26/23 0:00 | 1,578.10 |
| 11/26/23 0:30 | 1,535.10 |
| 11/26/23 1:00 | 1,582.30 |
| 11/26/23 1:30 | 1,564.70 |
| 11/26/23 2:00 | 1,536.70 |
| 11/26/23 2:30 | 1,570.80 |
| 11/26/23 3:00 | 1,541.30 |
| 11/26/23 3:30 | 1,548.00 |
| 11/26/23 4:00 | 1,568.40 |
| 11/26/23 4:30 | 1,554.40 |
| 11/26/23 5:00 | 1,589.90 |
| 11/26/23 5:30 | 1,559.60 |
| 11/26/23 6:00 | 1,547.50 |
| 11/26/23 6:30 | 1,601.30 |
| 11/26/23 7:00 | 1,603.20 |
| 11/26/23 7:30 | 1,548.20 |
| 11/26/23 8:00 | 1,505.30 |
| 11/26/23 8:30 | 1,510.50 |
| 11/26/23 9:00 | 1,573.50 |
| 11/26/23 9:30 | 1,525.10 |
| 11/26/23 10:00 | 1,573.20 |
| 11/26/23 10:30 | 1,601.30 |
| 11/26/23 11:00 | 1,642.70 |
| 11/26/23 11:30 | 1,641.70 |
| 11/26/23 12:00 | 1,618.00 |
| 11/26/23 12:30 | 1,639.50 |
| 11/26/23 13:00 | 1,599.10 |
| 11/26/23 13:30 | 1,630.90 |
| 11/26/23 14:00 | 1,639.60 |
| 11/26/23 14:30 | 1,697.80 |
| 11/26/23 15:00 | 1,692.30 |
| 11/26/23 15:30 | 1,769.60 |
| 11/26/23 16:00 | 1,838.50 |
| 11/26/23 16:30 | 1,817.60 |
| 11/26/23 17:00 | 1,818.00 |
| 11/26/23 17:30 | 1,788.00 |
| 11/26/23 18:00 | 1,794.40 |
| 11/26/23 18:30 | 1,737.00 |
| 11/26/23 19:00 | 1,743.00 |
| 11/26/23 19:30 | 1,716.40 |
| 11/26/23 20:00 | 1,692.90 |
| 11/26/23 20:30 | 1,677.70 |
| 11/26/23 21:00 | 1,664.40 |
| 11/26/23 21:30 | 1,654.90 |
| 11/26/23 22:00 | 1,579.80 |
| 11/26/23 22:30 | 1,589.40 |
| 11/26/23 23:00 | 1,575.80 |
| 11/26/23 23:30 | 1,594.30 |
| 11/27/23 0:00 | 1,576.50 |
| 11/27/23 0:30 | 1,514.20 |
| 11/27/23 1:00 | 1,579.70 |
| 11/27/23 1:30 | 1,549.20 |
| 11/27/23 2:00 | 1,554.00 |
| 11/27/23 2:30 | 1,578.50 |
| 11/27/23 3:00 | 1,539.90 |
| 11/27/23 3:30 | 1,555.00 |
| 11/27/23 4:00 | 1,563.60 |
| 11/27/23 4:30 | 1,583.80 |
| 11/27/23 5:00 | 1,657.80 |
| 11/27/23 5:30 | 1,747.50 |
| 11/27/23 6:00 | 1,805.50 |
| 11/27/23 6:30 | 1,924.70 |
| 11/27/23 7:00 | 2,063.70 |
| 11/27/23 7:30 | 2,276.20 |
| 11/27/23 8:00 | 2,355.20 |
| 11/27/23 8:30 | 2,478.70 |
| 11/27/23 9:00 | 2,472.50 |
| 11/27/23 9:30 | 2,488.20 |
| 11/27/23 10:00 | 2,507.40 |
| 11/27/23 10:30 | 2,604.70 |
| 11/27/23 11:00 | 2,599.60 |
| 11/27/23 11:30 | 2,538.80 |
| 11/27/23 12:00 | 2,553.30 |
| 11/27/23 12:30 | 2,497.10 |
| 11/27/23 13:00 | 2,536.50 |
| 11/27/23 13:30 | 2,507.20 |
| 11/27/23 14:00 | 2,553.40 |
| 11/27/23 14:30 | 2,534.20 |
| 11/27/23 15:00 | 2,486.50 |
| 11/27/23 15:30 | 2,411.40 |
| 11/27/23 16:00 | 2,406.20 |
| 11/27/23 16:30 | 2,255.90 |
| 11/27/23 17:00 | 2,244.90 |
| 11/27/23 17:30 | 2,129.90 |
| 11/27/23 18:00 | 2,122.10 |
| 11/27/23 18:30 | 2,042.30 |
| 11/27/23 19:00 | 2,007.80 |
| 11/27/23 19:30 | 1,960.90 |
| 11/27/23 20:00 | 1,952.30 |
| 11/27/23 20:30 | 1,904.90 |
| 11/27/23 21:00 | 1,928.30 |
| 11/27/23 21:30 | 1,863.90 |
| 11/27/23 22:00 | 1,769.10 |
| 11/27/23 22:30 | 1,793.70 |
| 11/27/23 23:00 | 1,724.90 |
| 11/27/23 23:30 | 1,725.60 |
| 11/28/23 0:00 | 1,669.30 |
| 11/28/23 0:30 | 1,622.10 |
| 11/28/23 1:00 | 1,651.20 |
| 11/28/23 1:30 | 1,615.00 |
| 11/28/23 2:00 | 1,622.00 |
| 11/28/23 2:30 | 1,663.60 |
| 11/28/23 3:00 | 1,642.80 |
| 11/28/23 3:30 | 1,651.50 |
| 11/28/23 4:00 | 1,636.90 |
| 11/28/23 4:30 | 1,679.20 |
| 11/28/23 5:00 | 1,786.30 |
| 11/28/23 5:30 | 1,780.00 |
| 11/28/23 6:00 | 1,939.70 |
| 11/28/23 6:30 | 1,997.30 |
| 11/28/23 7:00 | 2,183.90 |
| 11/28/23 7:30 | 2,271.60 |
| 11/28/23 8:00 | 2,380.90 |
| 11/28/23 8:30 | 2,542.90 |
| 11/28/23 9:00 | 2,534.90 |
| 11/28/23 9:30 | 2,600.60 |
| 11/28/23 10:00 | 2,620.20 |
| 11/28/23 10:30 | 2,608.50 |
| 11/28/23 11:00 | 2,568.60 |
| 11/28/23 11:30 | 2,548.80 |
| 11/28/23 12:00 | 2,538.60 |
| 11/28/23 12:30 | 2,472.80 |
| 11/28/23 13:00 | 2,511.20 |
| 11/28/23 13:30 | 2,476.40 |
| 11/28/23 14:00 | 2,528.20 |
| 11/28/23 14:30 | 2,488.30 |
| 11/28/23 15:00 | 2,404.40 |
| 11/28/23 15:30 | 2,430.90 |
| 11/28/23 16:00 | 2,403.20 |
| 11/28/23 16:30 | 2,358.80 |
| 11/28/23 17:00 | 2,219.30 |
| 11/28/23 17:30 | 2,181.80 |
| 11/28/23 18:00 | 2,089.80 |
| 11/28/23 18:30 | 2,068.50 |
| 11/28/23 19:00 | 1,991.10 |
| 11/28/23 19:30 | 1,999.90 |
| 11/28/23 20:00 | 1,962.00 |
| 11/28/23 20:30 | 1,925.20 |
| 11/28/23 21:00 | 1,932.50 |
| 11/28/23 21:30 | 1,871.20 |
| 11/28/23 22:00 | 1,817.60 |
| 11/28/23 22:30 | 1,770.00 |
| 11/28/23 23:00 | 1,785.20 |
| 11/28/23 23:30 | 1,724.80 |
| 11/29/23 0:00 | 1,689.60 |
| 11/29/23 0:30 | 1,677.00 |
| 11/29/23 1:00 | 1,664.80 |
| 11/29/23 1:30 | 1,713.00 |
| 11/29/23 2:00 | 1,685.80 |
| 11/29/23 2:30 | 1,681.10 |
| 11/29/23 3:00 | 1,717.40 |
| 11/29/23 3:30 | 1,683.30 |
| 11/29/23 4:00 | 1,726.20 |
| 11/29/23 4:30 | 1,742.60 |
| 11/29/23 5:00 | 1,777.70 |
| 11/29/23 5:30 | 1,867.20 |
| 11/29/23 6:00 | 1,923.10 |
| 11/29/23 6:30 | 2,069.10 |
| 11/29/23 7:00 | 2,191.10 |
| 11/29/23 7:30 | 2,322.20 |
| 11/29/23 8:00 | 2,450.70 |
| 11/29/23 8:30 | 2,526.80 |
| 11/29/23 9:00 | 2,646.50 |
| 11/29/23 9:30 | 2,766.30 |
| 11/29/23 10:00 | 2,690.40 |
| 11/29/23 10:30 | 2,586.30 |
| 11/29/23 11:00 | 2,571.90 |
| 11/29/23 11:30 | 2,615.60 |
| 11/29/23 12:00 | 2,566.50 |
| 11/29/23 12:30 | 2,538.30 |
| 11/29/23 13:00 | 2,495.00 |
| 11/29/23 13:30 | 2,505.30 |
| 11/29/23 14:00 | 2,508.60 |
| 11/29/23 14:30 | 2,518.60 |
| 11/29/23 15:00 | 2,546.10 |
| 11/29/23 15:30 | 2,503.00 |
| 11/29/23 16:00 | 2,449.70 |
| 11/29/23 16:30 | 2,362.20 |
| 11/29/23 17:00 | 2,228.90 |
| 11/29/23 17:30 | 2,237.20 |
| 11/29/23 18:00 | 2,119.20 |
| 11/29/23 18:30 | 2,106.40 |
| 11/29/23 19:00 | 2,034.30 |
| 11/29/23 19:30 | 2,055.10 |
| 11/29/23 20:00 | 1,995.40 |
| 11/29/23 20:30 | 1,986.90 |
| 11/29/23 21:00 | 1,937.20 |
| 11/29/23 21:30 | 1,918.90 |
| 11/29/23 22:00 | 1,870.40 |
| 11/29/23 22:30 | 1,826.10 |
| 11/29/23 23:00 | 1,831.40 |
| 11/29/23 23:30 | 1,776.80 |
| 11/30/23 0:00 | 1,778.00 |
| 11/30/23 0:30 | 1,690.30 |
| 11/30/23 1:00 | 1,714.10 |
| 11/30/23 1:30 | 1,736.50 |
| 11/30/23 2:00 | 1,699.30 |
| 11/30/23 2:30 | 1,733.60 |
| 11/30/23 3:00 | 1,707.80 |
| 11/30/23 3:30 | 1,720.40 |
| 11/30/23 4:00 | 1,726.80 |
| 11/30/23 4:30 | 1,701.40 |
| 11/30/23 5:00 | 1,793.60 |
| 11/30/23 5:30 | 1,819.40 |
| 11/30/23 6:00 | 1,944.30 |
| 11/30/23 6:30 | 2,072.80 |
| 11/30/23 7:00 | 2,261.40 |
| 11/30/23 7:30 | 2,290.30 |
| 11/30/23 8:00 | 2,421.10 |
| 11/30/23 8:30 | 2,606.60 |
| 11/30/23 9:00 | 2,673.50 |
| 11/30/23 9:30 | 2,674.20 |
| 11/30/23 10:00 | 2,680.70 |
| 11/30/23 10:30 | 2,609.80 |
| 11/30/23 11:00 | 2,577.30 |
| 11/30/23 11:30 | 2,592.20 |
| 11/30/23 12:00 | 2,545.60 |
| 11/30/23 12:30 | 2,515.80 |
| 11/30/23 13:00 | 2,516.90 |
| 11/30/23 13:30 | 2,484.00 |
| 11/30/23 14:00 | 2,517.20 |
| 11/30/23 14:30 | 2,477.80 |
| 11/30/23 15:00 | 2,440.90 |
| 11/30/23 15:30 | 2,419.50 |
| 11/30/23 16:00 | 2,392.50 |
| 11/30/23 16:30 | 2,346.80 |
| 11/30/23 17:00 | 2,247.80 |
| 11/30/23 17:30 | 2,195.00 |
| 11/30/23 18:00 | 2,150.20 |
| 11/30/23 18:30 | 2,080.20 |
| 11/30/23 19:00 | 2,062.90 |
| 11/30/23 19:30 | 2,029.70 |
| 11/30/23 20:00 | 2,002.20 |
| 11/30/23 20:30 | 1,954.10 |
| 11/30/23 21:00 | 1,965.00 |
| 11/30/23 21:30 | 1,889.40 |
| 11/30/23 22:00 | 1,841.40 |
| 11/30/23 22:30 | 1,801.40 |
| 11/30/23 23:00 | 1,789.40 |
| 11/30/23 23:30 | 1,794.30 |
| 12/1/23 0:00 | 1,739.50 |
| 12/1/23 0:30 | 1,756.50 |
| 12/1/23 1:00 | 1,700.70 |
| 12/1/23 1:30 | 1,747.90 |
| 12/1/23 2:00 | 1,735.40 |
| 12/1/23 2:30 | 1,720.90 |
| 12/1/23 3:00 | 1,744.00 |
| 12/1/23 3:30 | 1,709.00 |
| 12/1/23 4:00 | 1,720.70 |
| 12/1/23 4:30 | 1,723.20 |
| 12/1/23 5:00 | 1,740.50 |
| 12/1/23 5:30 | 1,853.40 |
| 12/1/23 6:00 | 1,917.80 |
| 12/1/23 6:30 | 2,012.20 |
| 12/1/23 7:00 | 2,142.70 |
| 12/1/23 7:30 | 2,203.00 |
| 12/1/23 8:00 | 2,295.50 |
| 12/1/23 8:30 | 2,358.10 |
| 12/1/23 9:00 | 2,388.00 |
| 12/1/23 9:30 | 2,429.50 |
| 12/1/23 10:00 | 2,518.20 |
| 12/1/23 10:30 | 2,511.80 |
| 12/1/23 11:00 | 2,482.20 |
| 12/1/23 11:30 | 2,462.10 |
| 12/1/23 12:00 | 2,435.50 |
| 12/1/23 12:30 | 2,419.30 |
| 12/1/23 13:00 | 2,423.00 |
| 12/1/23 13:30 | 2,432.80 |
| 12/1/23 14:00 | 2,366.30 |
| 12/1/23 14:30 | 2,271.20 |
| 12/1/23 15:00 | 2,248.50 |
| 12/1/23 15:30 | 2,268.50 |
| 12/1/23 16:00 | 2,257.10 |
| 12/1/23 16:30 | 2,247.80 |
| 12/1/23 17:00 | 2,199.20 |
| 12/1/23 17:30 | 2,109.00 |
| 12/1/23 18:00 | 2,065.40 |
| 12/1/23 18:30 | 2,020.60 |
| 12/1/23 19:00 | 1,992.90 |
| 12/1/23 19:30 | 1,975.40 |
| 12/1/23 20:00 | 1,891.90 |
| 12/1/23 20:30 | 1,918.90 |
| 12/1/23 21:00 | 1,866.90 |
| 12/1/23 21:30 | 1,825.30 |
| 12/1/23 22:00 | 1,727.90 |
| 12/1/23 22:30 | 1,746.60 |
| 12/1/23 23:00 | 1,724.10 |
| 12/1/23 23:30 | 1,682.30 |
| 12/2/23 0:00 | 1,681.20 |
| 12/2/23 0:30 | 1,627.40 |
| 12/2/23 1:00 | 1,643.80 |
| 12/2/23 1:30 | 1,620.20 |
| 12/2/23 2:00 | 1,585.60 |
| 12/2/23 2:30 | 1,607.50 |
| 12/2/23 3:00 | 1,580.30 |
| 12/2/23 3:30 | 1,595.20 |
| 12/2/23 4:00 | 1,597.40 |
| 12/2/23 4:30 | 1,578.70 |
| 12/2/23 5:00 | 1,661.20 |
| 12/2/23 5:30 | 1,640.30 |
| 12/2/23 6:00 | 1,650.20 |
| 12/2/23 6:30 | 1,663.50 |
| 12/2/23 7:00 | 1,698.80 |
| 12/2/23 7:30 | 1,698.90 |
| 12/2/23 8:00 | 1,710.70 |
| 12/2/23 8:30 | 1,758.10 |
| 12/2/23 9:00 | 1,755.80 |
| 12/2/23 9:30 | 1,797.20 |
| 12/2/23 10:00 | 1,819.80 |
| 12/2/23 10:30 | 1,781.10 |
| 12/2/23 11:00 | 1,815.30 |
| 12/2/23 11:30 | 1,803.30 |
| 12/2/23 12:00 | 1,820.80 |
| 12/2/23 12:30 | 1,776.10 |
| 12/2/23 13:00 | 1,836.90 |
| 12/2/23 13:30 | 1,811.90 |
| 12/2/23 14:00 | 1,870.30 |
| 12/2/23 14:30 | 1,875.30 |
| 12/2/23 15:00 | 1,866.70 |
| 12/2/23 15:30 | 1,898.40 |
| 12/2/23 16:00 | 1,973.50 |
| 12/2/23 16:30 | 1,992.40 |
| 12/2/23 17:00 | 1,962.70 |
| 12/2/23 17:30 | 1,976.50 |
| 12/2/23 18:00 | 1,920.00 |
| 12/2/23 18:30 | 1,961.70 |
| 12/2/23 19:00 | 1,891.60 |
| 12/2/23 19:30 | 1,845.90 |
| 12/2/23 20:00 | 1,832.30 |
| 12/2/23 20:30 | 1,829.00 |
| 12/2/23 21:00 | 1,825.50 |
| 12/2/23 21:30 | 1,791.40 |
| 12/2/23 22:00 | 1,760.10 |
| 12/2/23 22:30 | 1,699.90 |
| 12/2/23 23:00 | 1,740.30 |
| 12/2/23 23:30 | 1,694.10 |
| 12/3/23 0:00 | 1,698.70 |
| 12/3/23 0:30 | 1,667.80 |
| 12/3/23 1:00 | 1,655.00 |
| 12/3/23 1:30 | 1,627.30 |
| 12/3/23 2:00 | 1,616.30 |
| 12/3/23 2:30 | 1,641.10 |
| 12/3/23 3:00 | 1,604.70 |
| 12/3/23 3:30 | 1,648.80 |
| 12/3/23 4:00 | 1,659.30 |
| 12/3/23 4:30 | 1,616.10 |
| 12/3/23 5:00 | 1,645.40 |
| 12/3/23 5:30 | 1,650.60 |
| 12/3/23 6:00 | 1,658.70 |
| 12/3/23 6:30 | 1,703.90 |
| 12/3/23 7:00 | 1,728.60 |
| 12/3/23 7:30 | 1,728.70 |
| 12/3/23 8:00 | 1,714.80 |
| 12/3/23 8:30 | 1,691.10 |
| 12/3/23 9:00 | 1,703.90 |
| 12/3/23 9:30 | 1,669.40 |
| 12/3/23 10:00 | 1,708.60 |
| 12/3/23 10:30 | 1,705.40 |
| 12/3/23 11:00 | 1,748.70 |
| 12/3/23 11:30 | 1,714.20 |
| 12/3/23 12:00 | 1,757.80 |
| 12/3/23 12:30 | 1,767.30 |
| 12/3/23 13:00 | 1,802.70 |
| 12/3/23 13:30 | 1,746.70 |
| 12/3/23 14:00 | 1,781.30 |
| 12/3/23 14:30 | 1,747.70 |
| 12/3/23 15:00 | 1,779.90 |
| 12/3/23 15:30 | 1,842.40 |
| 12/3/23 16:00 | 1,892.20 |
| 12/3/23 16:30 | 1,891.10 |
| 12/3/23 17:00 | 1,901.80 |
| 12/3/23 17:30 | 1,844.50 |
| 12/3/23 18:00 | 1,830.70 |
| 12/3/23 18:30 | 1,812.40 |
| 12/3/23 19:00 | 1,791.70 |
| 12/3/23 19:30 | 1,749.80 |
| 12/3/23 20:00 | 1,756.60 |
| 12/3/23 20:30 | 1,724.70 |
| 12/3/23 21:00 | 1,726.80 |
| 12/3/23 21:30 | 1,729.00 |
| 12/3/23 22:00 | 1,618.10 |
| 12/3/23 22:30 | 1,626.20 |
| 12/3/23 23:00 | 1,589.10 |
| 12/3/23 23:30 | 1,582.80 |
| 12/4/23 0:00 | 1,591.30 |
| 12/4/23 0:30 | 1,599.00 |
| 12/4/23 1:00 | 1,616.50 |
| 12/4/23 1:30 | 1,604.30 |
| 12/4/23 2:00 | 1,665.70 |
| 12/4/23 2:30 | 1,620.40 |
| 12/4/23 3:00 | 1,628.30 |
| 12/4/23 3:30 | 1,633.10 |
| 12/4/23 4:00 | 1,588.90 |
| 12/4/23 4:30 | 1,658.20 |
| 12/4/23 5:00 | 1,697.10 |
| 12/4/23 5:30 | 1,788.90 |
| 12/4/23 6:00 | 1,912.60 |
| 12/4/23 6:30 | 2,018.00 |
| 12/4/23 7:00 | 2,210.80 |
| 12/4/23 7:30 | 2,303.30 |
| 12/4/23 8:00 | 2,410.30 |
| 12/4/23 8:30 | 2,524.60 |
| 12/4/23 9:00 | 2,546.50 |
| 12/4/23 9:30 | 2,587.00 |
| 12/4/23 10:00 | 2,609.70 |
| 12/4/23 10:30 | 2,616.90 |
| 12/4/23 11:00 | 2,625.80 |
| 12/4/23 11:30 | 2,596.40 |
| 12/4/23 12:00 | 2,614.60 |
| 12/4/23 12:30 | 2,562.70 |
| 12/4/23 13:00 | 2,555.30 |
| 12/4/23 13:30 | 2,535.10 |
| 12/4/23 14:00 | 2,588.50 |
| 12/4/23 14:30 | 2,523.80 |
| 12/4/23 15:00 | 2,488.40 |
| 12/4/23 15:30 | 2,456.00 |
| 12/4/23 16:00 | 2,426.00 |
| 12/4/23 16:30 | 2,241.80 |
| 12/4/23 17:00 | 2,193.10 |
| 12/4/23 17:30 | 2,132.00 |
| 12/4/23 18:00 | 2,168.00 |
| 12/4/23 18:30 | 2,065.00 |
| 12/4/23 19:00 | 2,019.10 |
| 12/4/23 19:30 | 1,969.80 |
| 12/4/23 20:00 | 1,962.90 |
| 12/4/23 20:30 | 1,921.00 |
| 12/4/23 21:00 | 1,880.60 |
| 12/4/23 21:30 | 1,893.40 |
| 12/4/23 22:00 | 1,791.20 |
| 12/4/23 22:30 | 1,871.60 |
| 12/4/23 23:00 | 1,803.60 |
| 12/4/23 23:30 | 1,734.00 |
| 12/5/23 0:00 | 1,691.80 |
| 12/5/23 0:30 | 1,626.40 |
| 12/5/23 1:00 | 1,701.40 |
| 12/5/23 1:30 | 1,635.40 |
| 12/5/23 2:00 | 1,673.50 |
| 12/5/23 2:30 | 1,674.70 |
| 12/5/23 3:00 | 1,658.40 |
| 12/5/23 3:30 | 1,696.20 |
| 12/5/23 4:00 | 1,670.30 |
| 12/5/23 4:30 | 1,690.40 |
| 12/5/23 5:00 | 1,742.60 |
| 12/5/23 5:30 | 1,754.50 |
| 12/5/23 6:00 | 1,908.40 |
| 12/5/23 6:30 | 1,990.50 |
| 12/5/23 7:00 | 2,181.10 |
| 12/5/23 7:30 | 2,265.90 |
| 12/5/23 8:00 | 2,414.90 |
| 12/5/23 8:30 | 2,429.20 |
| 12/5/23 9:00 | 2,458.90 |
| 12/5/23 9:30 | 2,495.80 |
| 12/5/23 10:00 | 2,523.80 |
| 12/5/23 10:30 | 2,513.30 |
| 12/5/23 11:00 | 2,505.70 |
| 12/5/23 11:30 | 2,519.60 |
| 12/5/23 12:00 | 2,489.30 |
| 12/5/23 12:30 | 2,479.70 |
| 12/5/23 13:00 | 2,435.10 |
| 12/5/23 13:30 | 2,485.20 |
| 12/5/23 14:00 | 2,441.60 |
| 12/5/23 14:30 | 2,379.70 |
| 12/5/23 15:00 | 2,411.40 |
| 12/5/23 15:30 | 2,403.70 |
| 12/5/23 16:00 | 2,456.80 |
| 12/5/23 16:30 | 2,270.40 |
| 12/5/23 17:00 | 2,221.80 |
| 12/5/23 17:30 | 2,165.00 |
| 12/5/23 18:00 | 2,126.80 |
| 12/5/23 18:30 | 2,064.20 |
| 12/5/23 19:00 | 2,064.00 |
| 12/5/23 19:30 | 2,032.20 |
| 12/5/23 20:00 | 2,006.00 |
| 12/5/23 20:30 | 1,966.60 |
| 12/5/23 21:00 | 1,924.10 |
| 12/5/23 21:30 | 1,899.00 |
| 12/5/23 22:00 | 1,808.40 |
| 12/5/23 22:30 | 1,860.50 |
| 12/5/23 23:00 | 1,760.50 |
| 12/5/23 23:30 | 1,750.50 |
| 12/6/23 0:00 | 1,750.10 |
| 12/6/23 0:30 | 1,709.80 |
| 12/6/23 1:00 | 1,724.50 |
| 12/6/23 1:30 | 1,704.50 |
| 12/6/23 2:00 | 1,739.60 |
| 12/6/23 2:30 | 1,722.40 |
| 12/6/23 3:00 | 1,713.00 |
| 12/6/23 3:30 | 1,738.00 |
| 12/6/23 4:00 | 1,694.40 |
| 12/6/23 4:30 | 1,750.40 |
| 12/6/23 5:00 | 1,816.50 |
| 12/6/23 5:30 | 1,800.80 |
| 12/6/23 6:00 | 1,945.60 |
| 12/6/23 6:30 | 2,048.70 |
| 12/6/23 7:00 | 2,226.60 |
| 12/6/23 7:30 | 2,242.40 |
| 12/6/23 8:00 | 2,469.80 |
| 12/6/23 8:30 | 2,575.40 |
| 12/6/23 9:00 | 2,606.90 |
| 12/6/23 9:30 | 2,484.70 |
| 12/6/23 10:00 | 2,531.40 |
| 12/6/23 10:30 | 2,510.70 |
| 12/6/23 11:00 | 2,514.20 |
| 12/6/23 11:30 | 2,504.60 |
| 12/6/23 12:00 | 2,525.00 |
| 12/6/23 12:30 | 2,468.80 |
| 12/6/23 13:00 | 2,487.70 |
| 12/6/23 13:30 | 2,447.90 |
| 12/6/23 14:00 | 2,416.00 |
| 12/6/23 14:30 | 2,451.30 |
| 12/6/23 15:00 | 2,411.40 |
| 12/6/23 15:30 | 2,428.20 |
| 12/6/23 16:00 | 2,438.50 |
| 12/6/23 16:30 | 2,330.10 |
| 12/6/23 17:00 | 2,206.70 |
| 12/6/23 17:30 | 2,159.00 |
| 12/6/23 18:00 | 2,167.90 |
| 12/6/23 18:30 | 2,103.00 |
| 12/6/23 19:00 | 2,072.70 |
| 12/6/23 19:30 | 1,988.70 |
| 12/6/23 20:00 | 2,005.60 |
| 12/6/23 20:30 | 1,984.10 |
| 12/6/23 21:00 | 1,939.00 |
| 12/6/23 21:30 | 1,881.60 |
| 12/6/23 22:00 | 1,872.80 |
| 12/6/23 22:30 | 1,830.40 |
| 12/6/23 23:00 | 1,807.20 |
| 12/6/23 23:30 | 1,779.60 |
| 12/7/23 0:00 | 1,730.50 |
| 12/7/23 0:30 | 1,747.00 |
| 12/7/23 1:00 | 1,711.80 |
| 12/7/23 1:30 | 1,713.30 |
| 12/7/23 2:00 | 1,733.00 |
| 12/7/23 2:30 | 1,698.80 |
| 12/7/23 3:00 | 1,727.90 |
| 12/7/23 3:30 | 1,668.90 |
| 12/7/23 4:00 | 1,656.10 |
| 12/7/23 4:30 | 1,734.50 |
| 12/7/23 5:00 | 1,771.50 |
| 12/7/23 5:30 | 1,806.10 |
| 12/7/23 6:00 | 1,920.60 |
| 12/7/23 6:30 | 2,027.40 |
| 12/7/23 7:00 | 2,194.70 |
| 12/7/23 7:30 | 2,285.50 |
| 12/7/23 8:00 | 2,450.20 |
| 12/7/23 8:30 | 2,446.30 |
| 12/7/23 9:00 | 2,447.20 |
| 12/7/23 9:30 | 2,483.20 |
| 12/7/23 10:00 | 2,490.10 |
| 12/7/23 10:30 | 2,503.10 |
| 12/7/23 11:00 | 2,494.10 |
| 12/7/23 11:30 | 2,472.70 |
| 12/7/23 12:00 | 2,488.20 |
| 12/7/23 12:30 | 2,509.20 |
| 12/7/23 13:00 | 2,464.30 |
| 12/7/23 13:30 | 2,429.60 |
| 12/7/23 14:00 | 2,448.60 |
| 12/7/23 14:30 | 2,416.00 |
| 12/7/23 15:00 | 2,456.20 |
| 12/7/23 15:30 | 2,553.60 |
| 12/7/23 16:00 | 2,499.10 |
| 12/7/23 16:30 | 2,383.50 |
| 12/7/23 17:00 | 2,267.50 |
| 12/7/23 17:30 | 2,155.70 |
| 12/7/23 18:00 | 2,176.20 |
| 12/7/23 18:30 | 2,094.30 |
| 12/7/23 19:00 | 2,051.00 |
| 12/7/23 19:30 | 2,006.90 |
| 12/7/23 20:00 | 1,971.10 |
| 12/7/23 20:30 | 1,979.60 |
| 12/7/23 21:00 | 1,933.20 |
| 12/7/23 21:30 | 1,901.20 |
| 12/7/23 22:00 | 1,799.20 |
| 12/7/23 22:30 | 1,807.90 |
| 12/7/23 23:00 | 1,761.30 |
| 12/7/23 23:30 | 1,733.80 |
| 12/8/23 0:00 | 1,725.40 |
| 12/8/23 0:30 | 1,649.50 |
| 12/8/23 1:00 | 1,684.20 |
| 12/8/23 1:30 | 1,666.10 |
| 12/8/23 2:00 | 1,644.40 |
| 12/8/23 2:30 | 1,634.20 |
| 12/8/23 3:00 | 1,602.30 |
| 12/8/23 3:30 | 1,624.70 |
| 12/8/23 4:00 | 1,642.00 |
| 12/8/23 4:30 | 1,692.70 |
| 12/8/23 5:00 | 1,785.30 |
| 12/8/23 5:30 | 1,778.60 |
| 12/8/23 6:00 | 1,950.00 |
| 12/8/23 6:30 | 2,000.20 |
| 12/8/23 7:00 | 2,116.60 |
| 12/8/23 7:30 | 2,214.30 |
| 12/8/23 8:00 | 2,306.50 |
| 12/8/23 8:30 | 2,423.70 |
| 12/8/23 9:00 | 2,424.90 |
| 12/8/23 9:30 | 2,359.10 |
| 12/8/23 10:00 | 2,343.80 |
| 12/8/23 10:30 | 2,331.40 |
| 12/8/23 11:00 | 2,342.60 |
| 12/8/23 11:30 | 2,369.10 |
| 12/8/23 12:00 | 2,325.60 |
| 12/8/23 12:30 | 2,363.70 |
| 12/8/23 13:00 | 2,312.30 |
| 12/8/23 13:30 | 2,291.20 |
| 12/8/23 14:00 | 2,298.20 |
| 12/8/23 14:30 | 2,222.80 |
| 12/8/23 15:00 | 2,220.00 |
| 12/8/23 15:30 | 2,171.30 |
| 12/8/23 16:00 | 2,233.10 |
| 12/8/23 16:30 | 2,144.40 |
| 12/8/23 17:00 | 2,109.40 |
| 12/8/23 17:30 | 2,122.70 |
| 12/8/23 18:00 | 2,040.90 |
| 12/8/23 18:30 | 1,992.30 |
| 12/8/23 19:00 | 1,902.40 |
| 12/8/23 19:30 | 1,895.10 |
| 12/8/23 20:00 | 1,849.40 |
| 12/8/23 20:30 | 1,837.90 |
| 12/8/23 21:00 | 1,865.20 |
| 12/8/23 21:30 | 1,795.90 |
| 12/8/23 22:00 | 1,797.60 |
| 12/8/23 22:30 | 1,824.20 |
| 12/8/23 23:00 | 1,700.40 |
| 12/8/23 23:30 | 1,669.10 |
| 12/9/23 0:00 | 1,663.00 |
| 12/9/23 0:30 | 1,568.20 |
| 12/9/23 1:00 | 1,593.20 |
| 12/9/23 1:30 | 1,580.30 |
| 12/9/23 2:00 | 1,556.30 |
| 12/9/23 2:30 | 1,551.20 |
| 12/9/23 3:00 | 1,518.70 |
| 12/9/23 3:30 | 1,566.60 |
| 12/9/23 4:00 | 1,545.00 |
| 12/9/23 4:30 | 1,520.00 |
| 12/9/23 5:00 | 1,574.40 |
| 12/9/23 5:30 | 1,561.30 |
| 12/9/23 6:00 | 1,574.50 |
| 12/9/23 6:30 | 1,611.70 |
| 12/9/23 7:00 | 1,641.50 |
| 12/9/23 7:30 | 1,690.90 |
| 12/9/23 8:00 | 1,660.60 |
| 12/9/23 8:30 | 1,624.00 |
| 12/9/23 9:00 | 1,701.10 |
| 12/9/23 9:30 | 1,687.90 |
| 12/9/23 10:00 | 1,684.00 |
| 12/9/23 10:30 | 1,654.00 |
| 12/9/23 11:00 | 1,627.90 |
| 12/9/23 11:30 | 1,683.00 |
| 12/9/23 12:00 | 1,611.40 |
| 12/9/23 12:30 | 1,653.90 |
| 12/9/23 13:00 | 1,694.80 |
| 12/9/23 13:30 | 1,660.50 |
| 12/9/23 14:00 | 1,664.30 |
| 12/9/23 14:30 | 1,657.40 |
| 12/9/23 15:00 | 1,643.00 |
| 12/9/23 15:30 | 1,746.10 |
| 12/9/23 16:00 | 1,804.70 |
| 12/9/23 16:30 | 1,836.30 |
| 12/9/23 17:00 | 1,821.20 |
| 12/9/23 17:30 | 1,821.50 |
| 12/9/23 18:00 | 1,867.20 |
| 12/9/23 18:30 | 1,763.30 |
| 12/9/23 19:00 | 1,742.20 |
| 12/9/23 19:30 | 1,738.70 |
| 12/9/23 20:00 | 1,676.70 |
| 12/9/23 20:30 | 1,692.30 |
| 12/9/23 21:00 | 1,670.60 |
| 12/9/23 21:30 | 1,628.00 |
| 12/9/23 22:00 | 1,673.20 |
| 12/9/23 22:30 | 1,629.10 |
| 12/9/23 23:00 | 1,581.40 |
| 12/9/23 23:30 | 1,581.40 |
| 12/10/23 0:00 | 1,542.70 |
| 12/10/23 0:30 | 1,518.90 |
| 12/10/23 1:00 | 1,547.90 |
| 12/10/23 1:30 | 1,524.50 |
| 12/10/23 2:00 | 1,503.60 |
| 12/10/23 2:30 | 1,499.50 |
| 12/10/23 3:00 | 1,493.30 |
| 12/10/23 3:30 | 1,484.50 |
| 12/10/23 4:00 | 1,494.60 |
| 12/10/23 4:30 | 1,486.50 |
| 12/10/23 5:00 | 1,498.50 |
| 12/10/23 5:30 | 1,573.20 |
| 12/10/23 6:00 | 1,536.70 |
| 12/10/23 6:30 | 1,611.00 |
| 12/10/23 7:00 | 1,634.80 |
| 12/10/23 7:30 | 1,569.60 |
| 12/10/23 8:00 | 1,592.20 |
| 12/10/23 8:30 | 1,572.70 |
| 12/10/23 9:00 | 1,627.80 |
| 12/10/23 9:30 | 1,561.00 |
| 12/10/23 10:00 | 1,579.00 |
| 12/10/23 10:30 | 1,630.90 |
| 12/10/23 11:00 | 1,606.10 |
| 12/10/23 11:30 | 1,623.90 |
| 12/10/23 12:00 | 1,620.00 |
| 12/10/23 12:30 | 1,667.30 |
| 12/10/23 13:00 | 1,718.80 |
| 12/10/23 13:30 | 1,696.60 |
| 12/10/23 14:00 | 1,716.70 |
| 12/10/23 14:30 | 1,703.10 |
| 12/10/23 15:00 | 1,710.60 |
| 12/10/23 15:30 | 1,689.10 |
| 12/10/23 16:00 | 1,803.90 |
| 12/10/23 16:30 | 1,852.60 |
| 12/10/23 17:00 | 1,805.00 |
| 12/10/23 17:30 | 1,806.60 |
| 12/10/23 18:00 | 1,811.70 |
| 12/10/23 18:30 | 1,789.70 |
| 12/10/23 19:00 | 1,786.20 |
| 12/10/23 19:30 | 1,713.40 |
| 12/10/23 20:00 | 1,694.50 |
| 12/10/23 20:30 | 1,686.10 |
| 12/10/23 21:00 | 1,635.40 |
| 12/10/23 21:30 | 1,671.40 |
| 12/10/23 22:00 | 1,612.40 |
| 12/10/23 22:30 | 1,633.60 |
| 12/10/23 23:00 | 1,615.80 |
| 12/10/23 23:30 | 1,530.50 |
| 12/11/23 0:00 | 1,538.10 |
| 12/11/23 0:30 | 1,558.90 |
| 12/11/23 1:00 | 1,511.90 |
| 12/11/23 1:30 | 1,512.70 |
| 12/11/23 2:00 | 1,538.80 |
| 12/11/23 2:30 | 1,512.90 |
| 12/11/23 3:00 | 1,519.60 |
| 12/11/23 3:30 | 1,546.20 |
| 12/11/23 4:00 | 1,532.40 |
| 12/11/23 4:30 | 1,592.90 |
| 12/11/23 5:00 | 1,656.00 |
| 12/11/23 5:30 | 1,659.30 |
| 12/11/23 6:00 | 1,796.50 |
| 12/11/23 6:30 | 1,941.00 |
| 12/11/23 7:00 | 2,032.20 |
| 12/11/23 7:30 | 2,223.70 |
| 12/11/23 8:00 | 2,329.50 |
| 12/11/23 8:30 | 2,328.80 |
| 12/11/23 9:00 | 2,332.70 |
| 12/11/23 9:30 | 2,313.80 |
| 12/11/23 10:00 | 2,364.10 |
| 12/11/23 10:30 | 2,347.90 |
| 12/11/23 11:00 | 2,393.80 |
| 12/11/23 11:30 | 2,377.00 |
| 12/11/23 12:00 | 2,391.00 |
| 12/11/23 12:30 | 2,404.70 |
| 12/11/23 13:00 | 2,381.90 |
| 12/11/23 13:30 | 2,376.50 |
| 12/11/23 14:00 | 2,358.60 |
| 12/11/23 14:30 | 2,349.60 |
| 12/11/23 15:00 | 2,341.00 |
| 12/11/23 15:30 | 2,296.00 |
| 12/11/23 16:00 | 2,304.40 |
| 12/11/23 16:30 | 2,194.00 |
| 12/11/23 17:00 | 2,172.90 |
| 12/11/23 17:30 | 2,099.90 |
| 12/11/23 18:00 | 2,075.60 |
| 12/11/23 18:30 | 2,039.60 |
| 12/11/23 19:00 | 1,932.60 |
| 12/11/23 19:30 | 1,928.10 |
| 12/11/23 20:00 | 1,894.70 |
| 12/11/23 20:30 | 1,867.30 |
| 12/11/23 21:00 | 1,894.90 |
| 12/11/23 21:30 | 1,814.30 |
| 12/11/23 22:00 | 1,785.70 |
| 12/11/23 22:30 | 1,745.80 |
| 12/11/23 23:00 | 1,707.70 |
| 12/11/23 23:30 | 1,665.40 |
| 12/12/23 0:00 | 1,616.00 |
| 12/12/23 0:30 | 1,613.90 |
| 12/12/23 1:00 | 1,576.80 |
| 12/12/23 1:30 | 1,565.60 |
| 12/12/23 2:00 | 1,621.60 |
| 12/12/23 2:30 | 1,595.40 |
| 12/12/23 3:00 | 1,565.60 |
| 12/12/23 3:30 | 1,567.10 |
| 12/12/23 4:00 | 1,555.70 |
| 12/12/23 4:30 | 1,629.40 |
| 12/12/23 5:00 | 1,681.90 |
| 12/12/23 5:30 | 1,726.40 |
| 12/12/23 6:00 | 1,903.60 |
| 12/12/23 6:30 | 1,978.00 |
| 12/12/23 7:00 | 2,142.80 |
| 12/12/23 7:30 | 2,212.60 |
| 12/12/23 8:00 | 2,287.90 |
| 12/12/23 8:30 | 2,325.90 |
| 12/12/23 9:00 | 2,300.90 |
| 12/12/23 9:30 | 2,348.10 |
| 12/12/23 10:00 | 2,272.10 |
| 12/12/23 10:30 | 2,344.10 |
| 12/12/23 11:00 | 2,402.00 |
| 12/12/23 11:30 | 2,365.50 |
| 12/12/23 12:00 | 2,334.70 |
| 12/12/23 12:30 | 2,284.90 |
| 12/12/23 13:00 | 2,301.00 |
| 12/12/23 13:30 | 2,316.30 |
| 12/12/23 14:00 | 2,251.20 |
| 12/12/23 14:30 | 2,270.00 |
| 12/12/23 15:00 | 2,293.70 |
| 12/12/23 15:30 | 2,296.40 |
| 12/12/23 16:00 | 2,292.70 |
| 12/12/23 16:30 | 2,138.30 |
| 12/12/23 17:00 | 2,136.40 |
| 12/12/23 17:30 | 2,096.10 |
| 12/12/23 18:00 | 2,032.30 |
| 12/12/23 18:30 | 2,037.40 |
| 12/12/23 19:00 | 1,950.60 |
| 12/12/23 19:30 | 1,970.70 |
| 12/12/23 20:00 | 1,934.30 |
| 12/12/23 20:30 | 1,893.30 |
| 12/12/23 21:00 | 1,811.70 |
| 12/12/23 21:30 | 1,799.70 |
| 12/12/23 22:00 | 1,740.20 |
| 12/12/23 22:30 | 1,697.70 |
| 12/12/23 23:00 | 1,701.70 |
| 12/12/23 23:30 | 1,629.20 |
| 12/13/23 0:00 | 1,615.30 |
| 12/13/23 0:30 | 1,584.90 |
| 12/13/23 1:00 | 1,572.60 |
| 12/13/23 1:30 | 1,579.00 |
| 12/13/23 2:00 | 1,530.60 |
| 12/13/23 2:30 | 1,553.60 |
| 12/13/23 3:00 | 1,552.30 |
| 12/13/23 3:30 | 1,528.70 |
| 12/13/23 4:00 | 1,572.20 |
| 12/13/23 4:30 | 1,585.00 |
| 12/13/23 5:00 | 1,660.50 |
| 12/13/23 5:30 | 1,749.10 |
| 12/13/23 6:00 | 1,844.00 |
| 12/13/23 6:30 | 2,002.20 |
| 12/13/23 7:00 | 2,056.30 |
| 12/13/23 7:30 | 2,233.00 |
| 12/13/23 8:00 | 2,334.30 |
| 12/13/23 8:30 | 2,493.60 |
| 12/13/23 9:00 | 2,515.10 |
| 12/13/23 9:30 | 2,465.30 |
| 12/13/23 10:00 | 2,517.10 |
| 12/13/23 10:30 | 2,460.90 |
| 12/13/23 11:00 | 2,500.60 |
| 12/13/23 11:30 | 2,452.90 |
| 12/13/23 12:00 | 2,443.30 |
| 12/13/23 12:30 | 2,441.40 |
| 12/13/23 13:00 | 2,393.00 |
| 12/13/23 13:30 | 2,498.90 |
| 12/13/23 14:00 | 2,435.90 |
| 12/13/23 14:30 | 2,359.50 |
| 12/13/23 15:00 | 2,380.40 |
| 12/13/23 15:30 | 2,307.70 |
| 12/13/23 16:00 | 2,345.60 |
| 12/13/23 16:30 | 2,282.50 |
| 12/13/23 17:00 | 2,260.70 |
| 12/13/23 17:30 | 2,148.80 |
| 12/13/23 18:00 | 2,112.90 |
| 12/13/23 18:30 | 2,059.60 |
| 12/13/23 19:00 | 2,002.90 |
| 12/13/23 19:30 | 1,962.40 |
| 12/13/23 20:00 | 1,919.60 |
| 12/13/23 20:30 | 1,928.10 |
| 12/13/23 21:00 | 1,867.40 |
| 12/13/23 21:30 | 1,871.50 |
| 12/13/23 22:00 | 1,776.80 |
| 12/13/23 22:30 | 1,783.10 |
| 12/13/23 23:00 | 1,725.60 |
| 12/13/23 23:30 | 1,716.20 |
| 12/14/23 0:00 | 1,677.80 |
| 12/14/23 0:30 | 1,645.00 |
| 12/14/23 1:00 | 1,674.40 |
| 12/14/23 1:30 | 1,712.10 |
| 12/14/23 2:00 | 1,745.30 |
| 12/14/23 2:30 | 1,700.20 |
| 12/14/23 3:00 | 1,673.80 |
| 12/14/23 3:30 | 1,726.40 |
| 12/14/23 4:00 | 1,667.90 |
| 12/14/23 4:30 | 1,722.80 |
| 12/14/23 5:00 | 1,754.10 |
| 12/14/23 5:30 | 1,831.00 |
| 12/14/23 6:00 | 2,023.50 |
| 12/14/23 6:30 | 2,046.10 |
| 12/14/23 7:00 | 2,200.00 |
| 12/14/23 7:30 | 2,290.20 |
| 12/14/23 8:00 | 2,420.10 |
| 12/14/23 8:30 | 2,419.80 |
| 12/14/23 9:00 | 2,464.40 |
| 12/14/23 9:30 | 2,410.10 |
| 12/14/23 10:00 | 2,467.30 |
| 12/14/23 10:30 | 2,446.80 |
| 12/14/23 11:00 | 2,456.10 |
| 12/14/23 11:30 | 2,415.70 |
| 12/14/23 12:00 | 2,487.10 |
| 12/14/23 12:30 | 2,412.60 |
| 12/14/23 13:00 | 2,367.10 |
| 12/14/23 13:30 | 2,341.80 |
| 12/14/23 14:00 | 2,366.40 |
| 12/14/23 14:30 | 2,308.90 |
| 12/14/23 15:00 | 2,320.30 |
| 12/14/23 15:30 | 2,340.40 |
| 12/14/23 16:00 | 2,350.00 |
| 12/14/23 16:30 | 2,295.70 |
| 12/14/23 17:00 | 2,190.30 |
| 12/14/23 17:30 | 2,179.70 |
| 12/14/23 18:00 | 2,084.90 |
| 12/14/23 18:30 | 2,051.30 |
| 12/14/23 19:00 | 1,974.70 |
| 12/14/23 19:30 | 1,950.40 |
| 12/14/23 20:00 | 1,912.10 |
| 12/14/23 20:30 | 1,895.00 |
| 12/14/23 21:00 | 1,868.20 |
| 12/14/23 21:30 | 1,752.60 |
| 12/14/23 22:00 | 1,781.50 |
| 12/14/23 22:30 | 1,734.20 |
| 12/14/23 23:00 | 1,717.20 |
| 12/14/23 23:30 | 1,631.20 |
| 12/15/23 0:00 | 1,587.10 |
| 12/15/23 0:30 | 1,611.80 |
| 12/15/23 1:00 | 1,540.20 |
| 12/15/23 1:30 | 1,558.20 |
| 12/15/23 2:00 | 1,600.00 |
| 12/15/23 2:30 | 1,559.30 |
| 12/15/23 3:00 | 1,560.40 |
| 12/15/23 3:30 | 1,583.80 |
| 12/15/23 4:00 | 1,545.00 |
| 12/15/23 4:30 | 1,611.10 |
| 12/15/23 5:00 | 1,666.30 |
| 12/15/23 5:30 | 1,706.80 |
| 12/15/23 6:00 | 1,854.30 |
| 12/15/23 6:30 | 1,912.40 |
| 12/15/23 7:00 | 2,078.00 |
| 12/15/23 7:30 | 2,141.40 |
| 12/15/23 8:00 | 2,219.20 |
| 12/15/23 8:30 | 2,228.00 |
| 12/15/23 9:00 | 2,366.50 |
| 12/15/23 9:30 | 2,395.70 |
| 12/15/23 10:00 | 2,357.80 |
| 12/15/23 10:30 | 2,323.40 |
| 12/15/23 11:00 | 2,260.70 |
| 12/15/23 11:30 | 2,283.40 |
| 12/15/23 12:00 | 2,248.80 |
| 12/15/23 12:30 | 2,245.90 |
| 12/15/23 13:00 | 2,257.70 |
| 12/15/23 13:30 | 2,204.10 |
| 12/15/23 14:00 | 2,220.80 |
| 12/15/23 14:30 | 2,098.30 |
| 12/15/23 15:00 | 2,076.40 |
| 12/15/23 15:30 | 2,156.90 |
| 12/15/23 16:00 | 2,149.30 |
| 12/15/23 16:30 | 2,139.80 |
| 12/15/23 17:00 | 2,059.80 |
| 12/15/23 17:30 | 2,026.80 |
| 12/15/23 18:00 | 2,006.70 |
| 12/15/23 18:30 | 1,908.70 |
| 12/15/23 19:00 | 1,881.60 |
| 12/15/23 19:30 | 1,822.70 |
| 12/15/23 20:00 | 1,804.70 |
| 12/15/23 20:30 | 1,752.50 |
| 12/15/23 21:00 | 1,742.60 |
| 12/15/23 21:30 | 1,701.10 |
| 12/15/23 22:00 | 1,663.70 |
| 12/15/23 22:30 | 1,696.50 |
| 12/15/23 23:00 | 1,623.90 |
| 12/15/23 23:30 | 1,598.10 |
| 12/16/23 0:00 | 1,592.30 |
| 12/16/23 0:30 | 1,526.10 |
| 12/16/23 1:00 | 1,529.70 |
| 12/16/23 1:30 | 1,503.20 |
| 12/16/23 2:00 | 1,531.70 |
| 12/16/23 2:30 | 1,469.50 |
| 12/16/23 3:00 | 1,478.60 |
| 12/16/23 3:30 | 1,524.10 |
| 12/16/23 4:00 | 1,477.20 |
| 12/16/23 4:30 | 1,484.90 |
| 12/16/23 5:00 | 1,541.30 |
| 12/16/23 5:30 | 1,543.90 |
| 12/16/23 6:00 | 1,568.60 |
| 12/16/23 6:30 | 1,629.80 |
| 12/16/23 7:00 | 1,618.00 |
| 12/16/23 7:30 | 1,657.80 |
| 12/16/23 8:00 | 1,593.40 |
| 12/16/23 8:30 | 1,616.60 |
| 12/16/23 9:00 | 1,682.40 |
| 12/16/23 9:30 | 1,651.30 |
| 12/16/23 10:00 | 1,638.40 |
| 12/16/23 10:30 | 1,649.90 |
| 12/16/23 11:00 | 1,596.70 |
| 12/16/23 11:30 | 1,662.60 |
| 12/16/23 12:00 | 1,624.70 |
| 12/16/23 12:30 | 1,628.60 |
| 12/16/23 13:00 | 1,668.60 |
| 12/16/23 13:30 | 1,656.80 |
| 12/16/23 14:00 | 1,687.20 |
| 12/16/23 14:30 | 1,677.70 |
| 12/16/23 15:00 | 1,660.90 |
| 12/16/23 15:30 | 1,732.20 |
| 12/16/23 16:00 | 1,781.10 |
| 12/16/23 16:30 | 1,834.40 |
| 12/16/23 17:00 | 1,852.10 |
| 12/16/23 17:30 | 1,770.50 |
| 12/16/23 18:00 | 1,769.80 |
| 12/16/23 18:30 | 1,800.40 |
| 12/16/23 19:00 | 1,744.00 |
| 12/16/23 19:30 | 1,743.10 |
| 12/16/23 20:00 | 1,726.30 |
| 12/16/23 20:30 | 1,642.40 |
| 12/16/23 21:00 | 1,672.10 |
| 12/16/23 21:30 | 1,606.10 |
| 12/16/23 22:00 | 1,593.80 |
| 12/16/23 22:30 | 1,622.00 |
| 12/16/23 23:00 | 1,542.80 |
| 12/16/23 23:30 | 1,553.00 |
| 12/17/23 0:00 | 1,543.10 |
| 12/17/23 0:30 | 1,492.30 |
| 12/17/23 1:00 | 1,484.20 |
| 12/17/23 1:30 | 1,495.60 |
| 12/17/23 2:00 | 1,462.30 |
| 12/17/23 2:30 | 1,442.10 |
| 12/17/23 3:00 | 1,495.10 |
| 12/17/23 3:30 | 1,432.70 |
| 12/17/23 4:00 | 1,435.40 |
| 12/17/23 4:30 | 1,506.00 |
| 12/17/23 5:00 | 1,532.50 |
| 12/17/23 5:30 | 1,510.70 |
| 12/17/23 6:00 | 1,577.30 |
| 12/17/23 6:30 | 1,562.60 |
| 12/17/23 7:00 | 1,611.70 |
| 12/17/23 7:30 | 1,576.90 |
| 12/17/23 8:00 | 1,502.30 |
| 12/17/23 8:30 | 1,563.60 |
| 12/17/23 9:00 | 1,595.90 |
| 12/17/23 9:30 | 1,534.30 |
| 12/17/23 10:00 | 1,592.60 |
| 12/17/23 10:30 | 1,558.20 |
| 12/17/23 11:00 | 1,556.50 |
| 12/17/23 11:30 | 1,608.90 |
| 12/17/23 12:00 | 1,548.30 |
| 12/17/23 12:30 | 1,567.40 |
| 12/17/23 13:00 | 1,632.40 |
| 12/17/23 13:30 | 1,562.30 |
| 12/17/23 14:00 | 1,606.10 |
| 12/17/23 14:30 | 1,601.20 |
| 12/17/23 15:00 | 1,640.40 |
| 12/17/23 15:30 | 1,693.40 |
| 12/17/23 16:00 | 1,741.80 |
| 12/17/23 16:30 | 1,766.50 |
| 12/17/23 17:00 | 1,772.80 |
| 12/17/23 17:30 | 1,727.50 |
| 12/17/23 18:00 | 1,756.90 |
| 12/17/23 18:30 | 1,733.40 |
| 12/17/23 19:00 | 1,707.60 |
| 12/17/23 19:30 | 1,749.50 |
| 12/17/23 20:00 | 1,684.10 |
| 12/17/23 20:30 | 1,616.40 |
| 12/17/23 21:00 | 1,628.70 |
| 12/17/23 21:30 | 1,590.60 |
| 12/17/23 22:00 | 1,583.40 |
| 12/17/23 22:30 | 1,574.20 |
| 12/17/23 23:00 | 1,514.00 |
| 12/17/23 23:30 | 1,520.00 |
| 12/18/23 0:00 | 1,512.80 |
| 12/18/23 0:30 | 1,510.50 |
| 12/18/23 1:00 | 1,546.60 |
| 12/18/23 1:30 | 1,516.00 |
| 12/18/23 2:00 | 1,492.10 |
| 12/18/23 2:30 | 1,519.60 |
| 12/18/23 3:00 | 1,474.70 |
| 12/18/23 3:30 | 1,471.80 |
| 12/18/23 4:00 | 1,513.90 |
| 12/18/23 4:30 | 1,524.70 |
| 12/18/23 5:00 | 1,607.80 |
| 12/18/23 5:30 | 1,622.70 |
| 12/18/23 6:00 | 1,729.00 |
| 12/18/23 6:30 | 1,788.10 |
| 12/18/23 7:00 | 1,848.00 |
| 12/18/23 7:30 | 2,025.30 |
| 12/18/23 8:00 | 2,012.40 |
| 12/18/23 8:30 | 2,011.50 |
| 12/18/23 9:00 | 2,153.40 |
| 12/18/23 9:30 | 2,124.50 |
| 12/18/23 10:00 | 2,093.70 |
| 12/18/23 10:30 | 2,095.20 |
| 12/18/23 11:00 | 2,096.50 |
| 12/18/23 11:30 | 2,089.70 |
| 12/18/23 12:00 | 2,076.00 |
| 12/18/23 12:30 | 2,112.70 |
| 12/18/23 13:00 | 2,125.90 |
| 12/18/23 13:30 | 2,106.70 |
| 12/18/23 14:00 | 2,061.40 |
| 12/18/23 14:30 | 1,967.60 |
| 12/18/23 15:00 | 1,946.10 |
| 12/18/23 15:30 | 1,945.40 |
| 12/18/23 16:00 | 2,028.40 |
| 12/18/23 16:30 | 2,031.60 |
| 12/18/23 17:00 | 1,962.90 |
| 12/18/23 17:30 | 1,900.10 |
| 12/18/23 18:00 | 1,929.90 |
| 12/18/23 18:30 | 1,877.00 |
| 12/18/23 19:00 | 1,879.70 |
| 12/18/23 19:30 | 1,871.10 |
| 12/18/23 20:00 | 1,795.60 |
| 12/18/23 20:30 | 1,812.90 |
| 12/18/23 21:00 | 1,754.70 |
| 12/18/23 21:30 | 1,742.60 |
| 12/18/23 22:00 | 1,780.20 |
| 12/18/23 22:30 | 1,716.30 |
| 12/18/23 23:00 | 1,663.20 |
| 12/18/23 23:30 | 1,632.30 |
| 12/19/23 0:00 | 1,559.90 |
| 12/19/23 0:30 | 1,533.90 |
| 12/19/23 1:00 | 1,565.20 |
| 12/19/23 1:30 | 1,533.50 |
| 12/19/23 2:00 | 1,542.60 |
| 12/19/23 2:30 | 1,612.10 |
| 12/19/23 3:00 | 1,557.70 |
| 12/19/23 3:30 | 1,510.30 |
| 12/19/23 4:00 | 1,558.10 |
| 12/19/23 4:30 | 1,559.10 |
| 12/19/23 5:00 | 1,634.30 |
| 12/19/23 5:30 | 1,740.90 |
| 12/19/23 6:00 | 1,780.60 |
| 12/19/23 6:30 | 1,919.00 |
| 12/19/23 7:00 | 2,077.90 |
| 12/19/23 7:30 | 2,209.30 |
| 12/19/23 8:00 | 2,292.00 |
| 12/19/23 8:30 | 2,246.10 |
| 12/19/23 9:00 | 2,319.00 |
| 12/19/23 9:30 | 2,303.20 |
| 12/19/23 10:00 | 2,296.80 |
| 12/19/23 10:30 | 2,431.70 |
| 12/19/23 11:00 | 2,396.10 |
| 12/19/23 11:30 | 2,255.40 |
| 12/19/23 12:00 | 2,253.40 |
| 12/19/23 12:30 | 2,207.50 |
| 12/19/23 13:00 | 2,282.70 |
| 12/19/23 13:30 | 2,275.30 |
| 12/19/23 14:00 | 2,223.30 |
| 12/19/23 14:30 | 2,237.60 |
| 12/19/23 15:00 | 2,143.00 |
| 12/19/23 15:30 | 2,151.80 |
| 12/19/23 16:00 | 2,154.60 |
| 12/19/23 16:30 | 2,102.10 |
| 12/19/23 17:00 | 2,105.80 |
| 12/19/23 17:30 | 2,028.20 |
| 12/19/23 18:00 | 2,038.40 |
| 12/19/23 18:30 | 1,966.70 |
| 12/19/23 19:00 | 1,949.70 |
| 12/19/23 19:30 | 1,904.00 |
| 12/19/23 20:00 | 1,909.10 |
| 12/19/23 20:30 | 1,864.00 |
| 12/19/23 21:00 | 1,844.60 |
| 12/19/23 21:30 | 1,836.40 |
| 12/19/23 22:00 | 1,751.40 |
| 12/19/23 22:30 | 1,795.10 |
| 12/19/23 23:00 | 1,721.30 |
| 12/19/23 23:30 | 1,684.20 |
| 12/20/23 0:00 | 1,675.20 |
| 12/20/23 0:30 | 1,604.20 |
| 12/20/23 1:00 | 1,657.90 |
| 12/20/23 1:30 | 1,614.40 |
| 12/20/23 2:00 | 1,604.60 |
| 12/20/23 2:30 | 1,649.40 |
| 12/20/23 3:00 | 1,618.10 |
| 12/20/23 3:30 | 1,645.30 |
| 12/20/23 4:00 | 1,629.80 |
| 12/20/23 4:30 | 1,637.80 |
| 12/20/23 5:00 | 1,778.10 |
| 12/20/23 5:30 | 1,806.30 |
| 12/20/23 6:00 | 1,865.10 |
| 12/20/23 6:30 | 1,981.20 |
| 12/20/23 7:00 | 2,061.20 |
| 12/20/23 7:30 | 2,222.60 |
| 12/20/23 8:00 | 2,184.40 |
| 12/20/23 8:30 | 2,289.10 |
| 12/20/23 9:00 | 2,232.00 |
| 12/20/23 9:30 | 2,276.00 |
| 12/20/23 10:00 | 2,306.00 |
| 12/20/23 10:30 | 2,243.20 |
| 12/20/23 11:00 | 2,279.80 |
| 12/20/23 11:30 | 2,246.20 |
| 12/20/23 12:00 | 2,251.40 |
| 12/20/23 12:30 | 2,227.20 |
| 12/20/23 13:00 | 2,229.80 |
| 12/20/23 13:30 | 2,280.00 |
| 12/20/23 14:00 | 2,252.60 |
| 12/20/23 14:30 | 2,257.10 |
| 12/20/23 15:00 | 2,220.40 |
| 12/20/23 15:30 | 2,189.30 |
| 12/20/23 16:00 | 2,226.20 |
| 12/20/23 16:30 | 2,121.20 |
| 12/20/23 17:00 | 2,142.40 |
| 12/20/23 17:30 | 2,084.30 |
| 12/20/23 18:00 | 2,092.00 |
| 12/20/23 18:30 | 2,106.30 |
| 12/20/23 19:00 | 1,976.70 |
| 12/20/23 19:30 | 1,946.10 |
| 12/20/23 20:00 | 1,937.80 |
| 12/20/23 20:30 | 1,877.00 |
| 12/20/23 21:00 | 1,861.90 |
| 12/20/23 21:30 | 1,828.30 |
| 12/20/23 22:00 | 1,798.60 |
| 12/20/23 22:30 | 1,812.50 |
| 12/20/23 23:00 | 1,721.70 |
| 12/20/23 23:30 | 1,655.60 |
| 12/21/23 0:00 | 1,685.00 |
| 12/21/23 0:30 | 1,607.30 |
| 12/21/23 1:00 | 1,593.10 |
| 12/21/23 1:30 | 1,627.00 |
| 12/21/23 2:00 | 1,596.30 |
| 12/21/23 2:30 | 1,562.90 |
| 12/21/23 3:00 | 1,594.70 |
| 12/21/23 3:30 | 1,596.10 |
| 12/21/23 4:00 | 1,575.20 |
| 12/21/23 4:30 | 1,643.40 |
| 12/21/23 5:00 | 1,714.70 |
| 12/21/23 5:30 | 1,758.30 |
| 12/21/23 6:00 | 1,853.40 |
| 12/21/23 6:30 | 1,909.00 |
| 12/21/23 7:00 | 2,040.60 |
| 12/21/23 7:30 | 2,169.30 |
| 12/21/23 8:00 | 2,171.90 |
| 12/21/23 8:30 | 2,221.60 |
| 12/21/23 9:00 | 2,215.50 |
| 12/21/23 9:30 | 2,205.50 |
| 12/21/23 10:00 | 2,250.70 |
| 12/21/23 10:30 | 2,211.20 |
| 12/21/23 11:00 | 2,194.70 |
| 12/21/23 11:30 | 2,232.80 |
| 12/21/23 12:00 | 2,179.20 |
| 12/21/23 12:30 | 2,168.40 |
| 12/21/23 13:00 | 2,155.50 |
| 12/21/23 13:30 | 2,147.20 |
| 12/21/23 14:00 | 2,164.70 |
| 12/21/23 14:30 | 2,068.00 |
| 12/21/23 15:00 | 2,052.90 |
| 12/21/23 15:30 | 1,999.80 |
| 12/21/23 16:00 | 2,077.30 |
| 12/21/23 16:30 | 2,084.60 |
| 12/21/23 17:00 | 2,000.50 |
| 12/21/23 17:30 | 2,003.00 |
| 12/21/23 18:00 | 1,981.30 |
| 12/21/23 18:30 | 1,929.10 |
| 12/21/23 19:00 | 1,908.30 |
| 12/21/23 19:30 | 1,854.20 |
| 12/21/23 20:00 | 1,808.30 |
| 12/21/23 20:30 | 1,806.70 |
| 12/21/23 21:00 | 1,769.90 |
| 12/21/23 21:30 | 1,786.20 |
| 12/21/23 22:00 | 1,751.90 |
| 12/21/23 22:30 | 1,667.20 |
| 12/21/23 23:00 | 1,626.60 |
| 12/21/23 23:30 | 1,641.10 |
| 12/22/23 0:00 | 1,573.90 |
| 12/22/23 0:30 | 1,516.20 |
| 12/22/23 1:00 | 1,568.10 |
| 12/22/23 1:30 | 1,534.80 |
| 12/22/23 2:00 | 1,500.40 |
| 12/22/23 2:30 | 1,543.00 |
| 12/22/23 3:00 | 1,491.10 |
| 12/22/23 3:30 | 1,491.60 |
| 12/22/23 4:00 | 1,541.80 |
| 12/22/23 4:30 | 1,543.30 |
| 12/22/23 5:00 | 1,614.70 |
| 12/22/23 5:30 | 1,673.70 |
| 12/22/23 6:00 | 1,697.40 |
| 12/22/23 6:30 | 1,707.10 |
| 12/22/23 7:00 | 1,781.90 |
| 12/22/23 7:30 | 1,813.80 |
| 12/22/23 8:00 | 1,747.30 |
| 12/22/23 8:30 | 1,757.40 |
| 12/22/23 9:00 | 1,767.90 |
| 12/22/23 9:30 | 1,720.50 |
| 12/22/23 10:00 | 1,754.60 |
| 12/22/23 10:30 | 1,740.10 |
| 12/22/23 11:00 | 1,770.80 |
| 12/22/23 11:30 | 1,794.00 |
| 12/22/23 12:00 | 1,713.40 |
| 12/22/23 12:30 | 1,739.50 |
| 12/22/23 13:00 | 1,733.60 |
| 12/22/23 13:30 | 1,730.00 |
| 12/22/23 14:00 | 1,728.40 |
| 12/22/23 14:30 | 1,678.30 |
| 12/22/23 15:00 | 1,675.50 |
| 12/22/23 15:30 | 1,757.80 |
| 12/22/23 16:00 | 1,843.70 |
| 12/22/23 16:30 | 1,862.00 |
| 12/22/23 17:00 | 1,879.00 |
| 12/22/23 17:30 | 1,833.80 |
| 12/22/23 18:00 | 1,838.00 |
| 12/22/23 18:30 | 1,789.20 |
| 12/22/23 19:00 | 1,801.40 |
| 12/22/23 19:30 | 1,839.80 |
| 12/22/23 20:00 | 1,747.60 |
| 12/22/23 20:30 | 1,726.30 |
| 12/22/23 21:00 | 1,727.70 |
| 12/22/23 21:30 | 1,673.10 |
| 12/22/23 22:00 | 1,667.70 |
| 12/22/23 22:30 | 1,699.70 |
| 12/22/23 23:00 | 1,646.40 |
| 12/22/23 23:30 | 1,605.10 |
| 12/23/23 0:00 | 1,616.60 |
| 12/23/23 0:30 | 1,524.40 |
| 12/23/23 1:00 | 1,527.00 |
| 12/23/23 1:30 | 1,560.80 |
| 12/23/23 2:00 | 1,518.90 |
| 12/23/23 2:30 | 1,492.20 |
| 12/23/23 3:00 | 1,522.80 |
| 12/23/23 3:30 | 1,489.80 |
| 12/23/23 4:00 | 1,475.10 |
| 12/23/23 4:30 | 1,535.20 |
| 12/23/23 5:00 | 1,547.10 |
| 12/23/23 5:30 | 1,544.80 |
| 12/23/23 6:00 | 1,584.70 |
| 12/23/23 6:30 | 1,614.50 |
| 12/23/23 7:00 | 1,608.30 |
| 12/23/23 7:30 | 1,603.50 |
| 12/23/23 8:00 | 1,561.50 |
| 12/23/23 8:30 | 1,515.20 |
| 12/23/23 9:00 | 1,534.60 |
| 12/23/23 9:30 | 1,505.40 |
| 12/23/23 10:00 | 1,499.10 |
| 12/23/23 10:30 | 1,546.50 |
| 12/23/23 11:00 | 1,517.20 |
| 12/23/23 11:30 | 1,548.90 |
| 12/23/23 12:00 | 1,553.40 |
| 12/23/23 12:30 | 1,548.70 |
| 12/23/23 13:00 | 1,564.00 |
| 12/23/23 13:30 | 1,525.60 |
| 12/23/23 14:00 | 1,526.90 |
| 12/23/23 14:30 | 1,564.80 |
| 12/23/23 15:00 | 1,549.90 |
| 12/23/23 15:30 | 1,558.30 |
| 12/23/23 16:00 | 1,670.40 |
| 12/23/23 16:30 | 1,726.10 |
| 12/23/23 17:00 | 1,748.80 |
| 12/23/23 17:30 | 1,774.90 |
| 12/23/23 18:00 | 1,727.50 |
| 12/23/23 18:30 | 1,733.00 |
| 12/23/23 19:00 | 1,707.40 |
| 12/23/23 19:30 | 1,659.90 |
| 12/23/23 20:00 | 1,685.20 |
| 12/23/23 20:30 | 1,612.90 |
| 12/23/23 21:00 | 1,588.60 |
| 12/23/23 21:30 | 1,623.90 |
| 12/23/23 22:00 | 1,573.60 |
| 12/23/23 22:30 | 1,562.30 |
| 12/23/23 23:00 | 1,583.60 |
| 12/23/23 23:30 | 1,541.50 |
| 12/24/23 0:00 | 1,513.80 |
| 12/24/23 0:30 | 1,517.10 |
| 12/24/23 1:00 | 1,469.10 |
| 12/24/23 1:30 | 1,482.10 |
| 12/24/23 2:00 | 1,515.70 |
| 12/24/23 2:30 | 1,451.40 |
| 12/24/23 3:00 | 1,445.90 |
| 12/24/23 3:30 | 1,476.00 |
| 12/24/23 4:00 | 1,432.70 |
| 12/24/23 4:30 | 1,437.90 |
| 12/24/23 5:00 | 1,510.80 |
| 12/24/23 5:30 | 1,513.60 |
| 12/24/23 6:00 | 1,530.20 |
| 12/24/23 6:30 | 1,569.00 |
| 12/24/23 7:00 | 1,605.00 |
| 12/24/23 7:30 | 1,558.50 |
| 12/24/23 8:00 | 1,500.00 |
| 12/24/23 8:30 | 1,467.90 |
| 12/24/23 9:00 | 1,480.50 |
| 12/24/23 9:30 | 1,531.80 |
| 12/24/23 10:00 | 1,498.30 |
| 12/24/23 10:30 | 1,450.90 |
| 12/24/23 11:00 | 1,479.50 |
| 12/24/23 11:30 | 1,504.50 |
| 12/24/23 12:00 | 1,500.50 |
| 12/24/23 12:30 | 1,527.00 |
| 12/24/23 13:00 | 1,511.50 |
| 12/24/23 13:30 | 1,505.40 |
| 12/24/23 14:00 | 1,548.50 |
| 12/24/23 14:30 | 1,492.60 |
| 12/24/23 15:00 | 1,478.10 |
| 12/24/23 15:30 | 1,565.10 |
| 12/24/23 16:00 | 1,634.40 |
| 12/24/23 16:30 | 1,694.40 |
| 12/24/23 17:00 | 1,736.80 |
| 12/24/23 17:30 | 1,678.70 |
| 12/24/23 18:00 | 1,671.80 |
| 12/24/23 18:30 | 1,678.70 |
| 12/24/23 19:00 | 1,651.00 |
| 12/24/23 19:30 | 1,651.20 |
| 12/24/23 20:00 | 1,629.10 |
| 12/24/23 20:30 | 1,582.20 |
| 12/24/23 21:00 | 1,588.60 |
| 12/24/23 21:30 | 1,557.10 |
| 12/24/23 22:00 | 1,533.20 |
| 12/24/23 22:30 | 1,551.90 |
| 12/24/23 23:00 | 1,523.10 |
| 12/24/23 23:30 | 1,497.50 |
| 12/25/23 0:00 | 1,498.40 |
| 12/25/23 0:30 | 1,475.70 |
| 12/25/23 1:00 | 1,464.00 |
| 12/25/23 1:30 | 1,490.30 |
| 12/25/23 2:00 | 1,499.60 |
| 12/25/23 2:30 | 1,450.00 |
| 12/25/23 3:00 | 1,462.40 |
| 12/25/23 3:30 | 1,493.70 |
| 12/25/23 4:00 | 1,454.70 |
| 12/25/23 4:30 | 1,475.40 |
| 12/25/23 5:00 | 1,565.60 |
| 12/25/23 5:30 | 1,554.00 |
| 12/25/23 6:00 | 1,595.60 |
| 12/25/23 6:30 | 1,646.30 |
| 12/25/23 7:00 | 1,646.90 |
| 12/25/23 7:30 | 1,643.80 |
| 12/25/23 8:00 | 1,570.60 |
| 12/25/23 8:30 | 1,502.20 |
| 12/25/23 9:00 | 1,484.90 |
| 12/25/23 9:30 | 1,533.70 |
| 12/25/23 10:00 | 1,511.70 |
| 12/25/23 10:30 | 1,569.20 |
| 12/25/23 11:00 | 1,556.60 |
| 12/25/23 11:30 | 1,521.20 |
| 12/25/23 12:00 | 1,534.50 |
| 12/25/23 12:30 | 1,565.40 |
| 12/25/23 13:00 | 1,531.30 |
| 12/25/23 13:30 | 1,552.90 |
| 12/25/23 14:00 | 1,587.60 |
| 12/25/23 14:30 | 1,567.00 |
| 12/25/23 15:00 | 1,573.70 |
| 12/25/23 15:30 | 1,692.10 |
| 12/25/23 16:00 | 1,744.30 |
| 12/25/23 16:30 | 1,791.60 |
| 12/25/23 17:00 | 1,732.10 |
| 12/25/23 17:30 | 1,724.60 |
| 12/25/23 18:00 | 1,761.70 |
| 12/25/23 18:30 | 1,709.90 |
| 12/25/23 19:00 | 1,714.90 |
| 12/25/23 19:30 | 1,749.70 |
| 12/25/23 20:00 | 1,675.40 |
| 12/25/23 20:30 | 1,663.20 |
| 12/25/23 21:00 | 1,671.40 |
| 12/25/23 21:30 | 1,618.00 |
| 12/25/23 22:00 | 1,635.80 |
| 12/25/23 22:30 | 1,612.80 |
| 12/25/23 23:00 | 1,572.10 |
| 12/25/23 23:30 | 1,560.20 |
| 12/26/23 0:00 | 1,538.60 |
| 12/26/23 0:30 | 1,484.20 |
| 12/26/23 1:00 | 1,541.20 |
| 12/26/23 1:30 | 1,488.40 |
| 12/26/23 2:00 | 1,483.00 |
| 12/26/23 2:30 | 1,517.10 |
| 12/26/23 3:00 | 1,485.30 |
| 12/26/23 3:30 | 1,473.50 |
| 12/26/23 4:00 | 1,509.70 |
| 12/26/23 4:30 | 1,523.60 |
| 12/26/23 5:00 | 1,591.60 |
| 12/26/23 5:30 | 1,630.00 |
| 12/26/23 6:00 | 1,671.80 |
| 12/26/23 6:30 | 1,786.90 |
| 12/26/23 7:00 | 1,869.60 |
| 12/26/23 7:30 | 1,974.00 |
| 12/26/23 8:00 | 1,933.80 |
| 12/26/23 8:30 | 1,960.10 |
| 12/26/23 9:00 | 1,942.30 |
| 12/26/23 9:30 | 1,972.70 |
| 12/26/23 10:00 | 1,986.70 |
| 12/26/23 10:30 | 2,067.40 |
| 12/26/23 11:00 | 1,966.20 |
| 12/26/23 11:30 | 1,950.80 |
| 12/26/23 12:00 | 1,957.20 |
| 12/26/23 12:30 | 2,002.10 |
| 12/26/23 13:00 | 1,978.30 |
| 12/26/23 13:30 | 1,923.50 |
| 12/26/23 14:00 | 1,966.60 |
| 12/26/23 14:30 | 1,919.30 |
| 12/26/23 15:00 | 1,882.90 |
| 12/26/23 15:30 | 1,937.20 |
| 12/26/23 16:00 | 1,985.10 |
| 12/26/23 16:30 | 1,946.50 |
| 12/26/23 17:00 | 1,896.40 |
| 12/26/23 17:30 | 1,867.60 |
| 12/26/23 18:00 | 1,898.40 |
| 12/26/23 18:30 | 1,842.40 |
| 12/26/23 19:00 | 1,841.60 |
| 12/26/23 19:30 | 1,740.60 |
| 12/26/23 20:00 | 1,786.70 |
| 12/26/23 20:30 | 1,763.00 |
| 12/26/23 21:00 | 1,766.50 |
| 12/26/23 21:30 | 1,757.50 |
| 12/26/23 22:00 | 1,705.10 |
| 12/26/23 22:30 | 1,747.70 |
| 12/26/23 23:00 | 1,644.50 |
| 12/26/23 23:30 | 1,642.70 |
| 12/27/23 0:00 | 1,634.00 |
| 12/27/23 0:30 | 1,592.60 |
| 12/27/23 1:00 | 1,635.70 |
| 12/27/23 1:30 | 1,557.10 |
| 12/27/23 2:00 | 1,562.30 |
| 12/27/23 2:30 | 1,604.70 |
| 12/27/23 3:00 | 1,607.30 |
| 12/27/23 3:30 | 1,629.00 |
| 12/27/23 4:00 | 1,599.20 |
| 12/27/23 4:30 | 1,590.20 |
| 12/27/23 5:00 | 1,653.10 |
| 12/27/23 5:30 | 1,676.00 |
| 12/27/23 6:00 | 1,814.80 |
| 12/27/23 6:30 | 1,817.00 |
| 12/27/23 7:00 | 1,929.00 |
| 12/27/23 7:30 | 2,101.00 |
| 12/27/23 8:00 | 2,192.80 |
| 12/27/23 8:30 | 2,193.40 |
| 12/27/23 9:00 | 2,137.00 |
| 12/27/23 9:30 | 2,117.40 |
| 12/27/23 10:00 | 2,159.60 |
| 12/27/23 10:30 | 2,135.00 |
| 12/27/23 11:00 | 2,148.20 |
| 12/27/23 11:30 | 2,106.80 |
| 12/27/23 12:00 | 2,105.70 |
| 12/27/23 12:30 | 2,150.50 |
| 12/27/23 13:00 | 2,114.90 |
| 12/27/23 13:30 | 2,130.60 |
| 12/27/23 14:00 | 2,080.70 |
| 12/27/23 14:30 | 2,049.00 |
| 12/27/23 15:00 | 2,059.40 |
| 12/27/23 15:30 | 2,105.80 |
| 12/27/23 16:00 | 2,088.90 |
| 12/27/23 16:30 | 2,088.80 |
| 12/27/23 17:00 | 1,994.10 |
| 12/27/23 17:30 | 1,971.20 |
| 12/27/23 18:00 | 1,916.10 |
| 12/27/23 18:30 | 1,860.60 |
| 12/27/23 19:00 | 1,888.60 |
| 12/27/23 19:30 | 1,886.00 |
| 12/27/23 20:00 | 1,824.10 |
| 12/27/23 20:30 | 1,851.60 |
| 12/27/23 21:00 | 1,802.80 |
| 12/27/23 21:30 | 1,737.70 |
| 12/27/23 22:00 | 1,768.90 |
| 12/27/23 22:30 | 1,749.90 |
| 12/27/23 23:00 | 1,708.00 |
| 12/27/23 23:30 | 1,711.80 |
| 12/28/23 0:00 | 1,639.10 |
| 12/28/23 0:30 | 1,571.30 |
| 12/28/23 1:00 | 1,593.40 |
| 12/28/23 1:30 | 1,573.10 |
| 12/28/23 2:00 | 1,578.00 |
| 12/28/23 2:30 | 1,639.60 |
| 12/28/23 3:00 | 1,605.10 |
| 12/28/23 3:30 | 1,576.10 |
| 12/28/23 4:00 | 1,606.60 |
| 12/28/23 4:30 | 1,592.80 |
| 12/28/23 5:00 | 1,659.00 |
| 12/28/23 5:30 | 1,750.90 |
| 12/28/23 6:00 | 1,789.10 |
| 12/28/23 6:30 | 1,821.70 |
| 12/28/23 7:00 | 2,000.70 |
| 12/28/23 7:30 | 2,037.40 |
| 12/28/23 8:00 | 2,011.50 |
| 12/28/23 8:30 | 2,089.20 |
| 12/28/23 9:00 | 2,076.00 |
| 12/28/23 9:30 | 2,091.10 |
| 12/28/23 10:00 | 2,121.40 |
| 12/28/23 10:30 | 2,091.20 |
| 12/28/23 11:00 | 2,107.60 |
This is the start of the file's text. The full file is on GovTribe.
File details come from the government source that posted it. Updated .