wol_-_dal_historic_hw_elevations.xlsx
XLSX spreadsheet 830 KB Posted
- Solicitation number
- W912P5-17-B-0008
About this file
WOL DAL Historic HW Elevation
View the file
Other files
Show all 24
On GovTribe
Work with this file
- Download the original file
- Contacts named in this file
- Similar government files
- Ask GovTribe AI about this file
Text version
Dale Hollow
| 1/1/46 | 635.85 |
| 1/2/46 | 635.5 |
| 1/3/46 | 635.1 |
| 1/4/46 | 635.15 |
| 1/5/46 | 635.15 |
| 1/6/46 | 635.2 |
| 1/7/46 | 636.35 |
| 1/8/46 | 641.55 |
| 1/9/46 | 644.6 |
| 1/10/46 | 645.55 |
| 1/11/46 | 646.05 |
| 1/12/46 | 646.5 |
| 1/13/46 | 647 |
| 1/14/46 | 647.3 |
| 1/15/46 | 647.5 |
| 1/16/46 | 647.7 |
| 1/17/46 | 647.83 |
| 1/18/46 | 648.03 |
| 1/19/46 | 648.2 |
| 1/20/46 | 648.35 |
| 1/21/46 | 648.5 |
| 1/22/46 | 648.75 |
| 1/23/46 | 648.65 |
| 1/24/46 | 648.45 |
| 1/25/46 | 648.15 |
| 1/26/46 | 647.8 |
| 1/27/46 | 647.4 |
| 1/28/46 | 647.05 |
| 1/29/46 | 646.75 |
| 1/30/46 | 646.4 |
| 1/31/46 | 646.05 |
| 2/1/46 | 645.7 |
| 2/2/46 | 645.35 |
| 2/3/46 | 645 |
| 2/4/46 | 644.75 |
| 2/5/46 | 644.4 |
| 2/6/46 | 644.15 |
| 2/7/46 | 643.8 |
| 2/8/46 | 644.3 |
| 2/9/46 | 644.15 |
| 2/10/46 | 644.62 |
| 2/11/46 | 645.05 |
| 2/12/46 | 645.2 |
| 2/13/46 | 645.15 |
| 2/14/46 | 645.3 |
| 2/15/46 | 645.4 |
| 2/16/46 | 645.13 |
| 2/17/46 | 644.9 |
| 2/18/46 | 644.65 |
| 2/19/46 | 644.45 |
| 2/20/46 | 644.2 |
| 2/21/46 | 643.8 |
| 2/22/46 | 643.45 |
| 2/23/46 | 643.1 |
| 2/24/46 | 642.8 |
| 2/25/46 | 642.45 |
| 2/26/46 | 642.1 |
| 2/27/46 | 641.9 |
| 2/28/46 | 642.55 |
| 3/1/46 | 642.5 |
| 3/2/46 | 642.3 |
| 3/3/46 | 641.9 |
| 3/4/46 | 641.65 |
| 3/5/46 | 641.3 |
| 3/6/46 | 640.9 |
| 3/7/46 | 640.7 |
| 3/8/46 | 640.45 |
| 3/9/46 | 640.25 |
| 3/10/46 | 640.05 |
| 3/11/46 | 639.8 |
| 3/12/46 | 639.75 |
| 3/13/46 | 639.73 |
| 3/14/46 | 639.75 |
| 3/15/46 | 639.7 |
| 3/16/46 | 639.85 |
| 3/17/46 | 639.97 |
| 3/18/46 | 640.3 |
| 3/19/46 | 640.65 |
| 3/20/46 | 640.8 |
| 3/21/46 | 640.85 |
| 3/22/46 | 640.65 |
| 3/23/46 | 640.6 |
| 3/24/46 | 640.63 |
| 3/25/46 | 640.6 |
| 3/26/46 | 640.65 |
| 3/27/46 | 640.82 |
| 3/28/46 | 641.15 |
| 3/29/46 | 641.27 |
| 3/30/46 | 641.35 |
| 3/31/46 | 641.5 |
| 4/1/46 | 641.6 |
| 4/2/46 | 641.69 |
| 4/3/46 | 641.8 |
| 4/4/46 | 641.55 |
| 4/5/46 | 641.4 |
| 4/6/46 | 641.5 |
| 4/7/46 | 641.53 |
| 4/8/46 | 641.55 |
| 4/9/46 | 641.6 |
| 4/10/46 | 641.75 |
| 4/11/46 | 641.83 |
| 4/12/46 | 642 |
| 4/13/46 | 642.08 |
| 4/14/46 | 642.15 |
| 4/15/46 | 642.2 |
| 4/16/46 | 642.3 |
| 4/17/46 | 642.35 |
| 4/18/46 | 642.4 |
| 4/19/46 | 642.5 |
| 4/20/46 | 642.55 |
| 4/21/46 | 642.59 |
| 4/22/46 | 642.63 |
| 4/23/46 | 642.65 |
| 4/24/46 | 642.73 |
| 4/25/46 | 642.75 |
| 4/26/46 | 642.76 |
| 4/27/46 | 642.86 |
| 4/28/46 | 642.87 |
| 4/29/46 | 642.88 |
| 4/30/46 | 642.86 |
| 5/1/46 | 642.95 |
| 5/2/46 | 642.95 |
| 5/3/46 | 643.05 |
| 5/4/46 | 643.07 |
| 5/5/46 | 643.12 |
| 5/6/46 | 643.15 |
| 5/7/46 | 643.16 |
| 5/8/46 | 643.16 |
| 5/9/46 | 643.17 |
| 5/10/46 | 643.23 |
| 5/11/46 | 643.27 |
| 5/12/46 | 643.34 |
| 5/13/46 | 643.45 |
| 5/14/46 | 643.55 |
| 5/15/46 | 643.57 |
| 5/16/46 | 643.65 |
| 5/17/46 | 643.68 |
| 5/18/46 | 643.7 |
| 5/19/46 | 643.75 |
| 5/20/46 | 643.77 |
| 5/21/46 | 643.8 |
| 5/22/46 | 643.85 |
| 5/23/46 | 643.9 |
| 5/24/46 | 644 |
| 5/25/46 | 644.15 |
| 5/26/46 | 644.25 |
| 5/27/46 | 644.3 |
| 5/28/46 | 644.33 |
| 5/29/46 | 644.37 |
| 5/30/46 | 644.36 |
| 5/31/46 | 644.4 |
| 6/1/46 | 644.95 |
| 6/2/46 | 645.25 |
| 6/3/46 | 645.35 |
| 6/4/46 | 645.4 |
| 6/5/46 | 645.45 |
| 6/6/46 | 645.49 |
| 6/7/46 | 645.51 |
| 6/8/46 | 645.53 |
| 6/9/46 | 645.55 |
| 6/10/46 | 645.57 |
| 6/11/46 | 645.6 |
| 6/12/46 | 645.6 |
| 6/13/46 | 645.6 |
| 6/14/46 | 645.7 |
| 6/15/46 | 645.74 |
| 6/16/46 | 645.76 |
| 6/17/46 | 645.78 |
| 6/18/46 | 645.78 |
| 6/19/46 | 645.72 |
| 6/20/46 | 645.75 |
| 6/21/46 | 645.85 |
| 6/22/46 | 645.87 |
| 6/23/46 | 645.87 |
| 6/24/46 | 645.88 |
| 6/25/46 | 645.87 |
| 6/26/46 | 645.76 |
| 6/27/46 | 645.85 |
| 6/28/46 | 645.87 |
| 6/29/46 | 645.87 |
| 6/30/46 | 645.87 |
| 7/1/46 | 645.87 |
| 7/2/46 | 645.87 |
| 7/3/46 | 645.87 |
| 7/4/46 | 645.87 |
| 7/5/46 | 645.87 |
| 7/6/46 | 645.87 |
| 7/7/46 | 645.88 |
| 7/8/46 | 645.9 |
| 7/9/46 | 645.9 |
| 7/10/46 | 645.91 |
| 7/11/46 | 645.92 |
| 7/12/46 | 645.92 |
| 7/13/46 | 645.92 |
| 7/14/46 | 645.92 |
| 7/15/46 | 645.92 |
| 7/16/46 | 645.92 |
| 7/17/46 | 645.92 |
| 7/18/46 | 645.92 |
| 7/19/46 | 645.92 |
| 7/20/46 | 645.93 |
| 7/21/46 | 645.93 |
| 7/22/46 | 645.94 |
| 7/23/46 | 645.94 |
| 7/24/46 | 645.94 |
| 7/25/46 | 645.94 |
| 7/26/46 | 645.94 |
| 7/27/46 | 645.94 |
| 7/28/46 | 645.92 |
| 7/29/46 | 645.92 |
| 7/30/46 | 645.9 |
| 7/31/46 | 645.9 |
| 8/1/46 | 645.98 |
| 8/2/46 | 645.98 |
| 8/3/46 | 645.98 |
| 8/4/46 | 645.98 |
| 8/5/46 | 645.98 |
| 8/6/46 | 645.98 |
| 8/7/46 | 645.98 |
| 8/8/46 | 645.98 |
| 8/9/46 | 645.98 |
| 8/10/46 | 645.98 |
| 8/11/46 | 645.99 |
| 8/12/46 | 646 |
| 8/13/46 | 646 |
| 8/14/46 | 646 |
| 8/15/46 | 646 |
| 8/16/46 | 646 |
| 8/17/46 | 646 |
| 8/18/46 | 646.05 |
| 8/19/46 | 646.08 |
| 8/20/46 | 645.65 |
| 8/21/46 | 645.55 |
| 8/22/46 | 645.55 |
| 8/23/46 | 645.54 |
| 8/24/46 | 645.54 |
| 8/25/46 | 645.53 |
| 8/26/46 | 645.51 |
| 8/27/46 | 645.5 |
| 8/28/46 | 645.5 |
| 8/29/46 | 645.57 |
| 8/30/46 | 645.58 |
| 8/31/46 | 645.56 |
| 9/1/46 | 645.55 |
| 9/2/46 | 645.54 |
| 9/3/46 | 645.54 |
| 9/4/46 | 645.53 |
| 9/5/46 | 645.53 |
| 9/6/46 | 645.53 |
| 9/7/46 | 645.53 |
| 9/8/46 | 645.23 |
| 9/9/46 | 644.88 |
| 9/10/46 | 645.02 |
| 9/11/46 | 645.04 |
| 9/12/46 | 645.07 |
| 9/13/46 | 645.08 |
| 9/14/46 | 645.07 |
| 9/15/46 | 645.07 |
| 9/16/46 | 645.04 |
| 9/17/46 | 645.03 |
| 9/18/46 | 645.02 |
| 9/19/46 | 645.02 |
| 9/20/46 | 645.02 |
| 9/21/46 | 645.01 |
| 9/22/46 | 644.9 |
| 9/23/46 | 644.6 |
| 9/24/46 | 644.67 |
| 9/25/46 | 644.67 |
| 9/26/46 | 644.67 |
| 9/27/46 | 644.67 |
| 9/28/46 | 644.67 |
| 9/29/46 | 644.67 |
| 9/30/46 | 644.65 |
| 10/1/46 | 644.64 |
| 10/2/46 | 644.64 |
| 10/3/46 | 644.64 |
| 10/4/46 | 644.64 |
| 10/5/46 | 644.63 |
| 10/6/46 | 644.62 |
| 10/7/46 | 644.62 |
| 10/8/46 | 644.62 |
| 10/9/46 | 644.61 |
| 10/10/46 | 644.6 |
| 10/11/46 | 644.6 |
| 10/12/46 | 644.72 |
| 10/13/46 | 644.72 |
| 10/14/46 | 644.72 |
| 10/15/46 | 644.71 |
| 10/16/46 | 644.7 |
| 10/17/46 | 644.7 |
| 10/18/46 | 644.7 |
| 10/19/46 | 644.68 |
| 10/20/46 | 644.67 |
| 10/21/46 | 644.66 |
| 10/22/46 | 644.65 |
| 10/23/46 | 644.64 |
| 10/24/46 | 644.65 |
| 10/25/46 | 644.69 |
| 10/26/46 | 644.69 |
| 10/27/46 | 644.69 |
| 10/28/46 | 644.69 |
| 10/29/46 | 644.7 |
| 10/30/46 | 644.7 |
| 10/31/46 | 644.7 |
| 11/1/46 | 644.71 |
| 11/2/46 | 644.72 |
| 11/3/46 | 644.72 |
| 11/4/46 | 644.72 |
| 11/5/46 | 644.72 |
| 11/6/46 | 644.72 |
| 11/7/46 | 644.73 |
| 11/8/46 | 644.73 |
| 11/9/46 | 644.73 |
| 11/10/46 | 644.73 |
| 11/11/46 | 645.13 |
| 11/12/46 | 645.2 |
| 11/13/46 | 645.23 |
| 11/14/46 | 645.26 |
| 11/15/46 | 645.27 |
| 11/16/46 | 645.27 |
| 11/17/46 | 645.4 |
| 11/18/46 | 645.5 |
| 11/19/46 | 645.51 |
| 11/20/46 | 645.57 |
| 11/21/46 | 645.6 |
| 11/22/46 | 645.64 |
| 11/23/46 | 645.64 |
| 11/24/46 | 645.64 |
| 11/25/46 | 645.64 |
| 11/26/46 | 645.32 |
| 11/27/46 | 645.05 |
| 11/28/46 | 644.7 |
| 11/29/46 | 644.35 |
| 11/30/46 | 644 |
| 12/1/46 | 643.7 |
| 12/2/46 | 643.35 |
| 12/3/46 | 642.95 |
| 12/4/46 | 642.62 |
| 12/5/46 | 642.25 |
| 12/6/46 | 641.9 |
| 12/7/46 | 641.5 |
| 12/8/46 | 641.14 |
| 12/9/46 | 640.8 |
| 12/10/46 | 640.4 |
| 12/11/46 | 639.96 |
| 12/12/46 | 639.97 |
| 12/13/46 | 640.19 |
| 12/14/46 | 640.26 |
| 12/15/46 | 640.32 |
| 12/16/46 | 640.39 |
| 12/17/46 | 640.4 |
| 12/18/46 | 640.42 |
| 12/19/46 | 640.42 |
| 12/20/46 | 640.46 |
| 12/21/46 | 640.52 |
| 12/22/46 | 640.56 |
| 12/23/46 | 640.62 |
| 12/24/46 | 640.66 |
| 12/25/46 | 640.68 |
| 12/26/46 | 640.7 |
| 12/27/46 | 640.76 |
| 12/28/46 | 640.79 |
| 12/29/46 | 641.08 |
| 12/30/46 | 641.46 |
| 12/31/46 | 641.66 |
| 1/1/47 | 641.9 |
| 1/2/47 | 642.16 |
| 1/3/47 | 643.68 |
| 1/4/47 | 645.68 |
| 1/5/47 | 645.87 |
| 1/6/47 | 646.04 |
| 1/7/47 | 646.08 |
| 1/8/47 | 646.2 |
| 1/9/47 | 646.28 |
| 1/10/47 | 646.36 |
| 1/11/47 | 646.42 |
| 1/12/47 | 646.5 |
| 1/13/47 | 646.55 |
| 1/14/47 | 646.36 |
| 1/15/47 | 646.25 |
| 1/16/47 | 647.32 |
| 1/17/47 | 647.52 |
| 1/18/47 | 647.6 |
| 1/19/47 | 648.12 |
| 1/20/47 | 648.6 |
| 1/21/47 | 649.5 |
| 1/22/47 | 650 |
| 1/23/47 | 650.23 |
| 1/24/47 | 650.35 |
| 1/25/47 | 650.5 |
| 1/26/47 | 650.68 |
| 1/27/47 | 650.88 |
| 1/28/47 | 651 |
| 1/29/47 | 651.1 |
| 1/30/47 | 651.3 |
| 1/31/47 | 652 |
| 2/1/47 | 652.38 |
| 2/2/47 | 652.6 |
| 2/3/47 | 652.58 |
| 2/4/47 | 652.58 |
| 2/5/47 | 652.46 |
| 2/6/47 | 652.05 |
| 2/7/47 | 651.76 |
| 2/8/47 | 651.25 |
| 2/9/47 | 650.9 |
| 2/10/47 | 650.48 |
| 2/11/47 | 650.08 |
| 2/12/47 | 649.6 |
| 2/13/47 | 649.2 |
| 2/14/47 | 648.85 |
| 2/15/47 | 648.4 |
| 2/16/47 | 647.95 |
| 2/17/47 | 647.55 |
| 2/18/47 | 647.1 |
| 2/19/47 | 646.65 |
| 2/20/47 | 646.25 |
| 2/21/47 | 645.9 |
| 2/22/47 | 645.47 |
| 2/23/47 | 645 |
| 2/24/47 | 644.6 |
| 2/25/47 | 644.1 |
| 2/26/47 | 643.67 |
| 2/27/47 | 643.25 |
| 2/28/47 | 642.8 |
| 3/1/47 | 642.38 |
| 3/2/47 | 641.95 |
| 3/3/47 | 641.75 |
| 3/4/47 | 641.25 |
| 3/5/47 | 640.9 |
| 3/6/47 | 640.75 |
| 3/7/47 | 640.45 |
| 3/8/47 | 640.26 |
| 3/9/47 | 640.1 |
| 3/10/47 | 640.16 |
| 3/11/47 | 640.38 |
| 3/12/47 | 640.47 |
| 3/13/47 | 640.54 |
| 3/14/47 | 640.57 |
| 3/15/47 | 640.87 |
| 3/16/47 | 640.92 |
| 3/17/47 | 641 |
| 3/18/47 | 641.2 |
| 3/19/47 | 641.4 |
| 3/20/47 | 641.43 |
| 3/21/47 | 641.5 |
| 3/22/47 | 641.58 |
| 3/23/47 | 641.66 |
| 3/24/47 | 641.75 |
| 3/25/47 | 641.8 |
| 3/26/47 | 641.87 |
| 3/27/47 | 642.02 |
| 3/28/47 | 642.13 |
| 3/29/47 | 642.3 |
| 3/30/47 | 642.53 |
| 3/31/47 | 642.73 |
| 4/1/47 | 642.9 |
| 4/2/47 | 643.02 |
| 4/3/47 | 643.1 |
| 4/4/47 | 643.21 |
| 4/5/47 | 643.3 |
| 4/6/47 | 643.5 |
| 4/7/47 | 643.68 |
| 4/8/47 | 643.6 |
| 4/9/47 | 643.25 |
| 4/10/47 | 643.05 |
| 4/11/47 | 643.2 |
| 4/12/47 | 643.35 |
| 4/13/47 | 643.42 |
| 4/14/47 | 643.55 |
| 4/15/47 | 643.68 |
| 4/16/47 | 643.9 |
| 4/17/47 | 644.05 |
| 4/18/47 | 644.2 |
| 4/19/47 | 644.32 |
| 4/20/47 | 644.4 |
| 4/21/47 | 644.58 |
| 4/22/47 | 644.72 |
| 4/23/47 | 644.83 |
| 4/24/47 | 644.9 |
| 4/25/47 | 645 |
| 4/26/47 | 645.1 |
| 4/27/47 | 645.18 |
| 4/28/47 | 645.23 |
| 4/29/47 | 645.28 |
| 4/30/47 | 645.36 |
| 5/1/47 | 645.48 |
| 5/2/47 | 645.6 |
| 5/3/47 | 645.73 |
| 5/4/47 | 645.8 |
| 5/5/47 | 645.93 |
| 5/6/47 | 645.98 |
| 5/7/47 | 646.03 |
| 5/8/47 | 646.1 |
| 5/9/47 | 646.14 |
| 5/10/47 | 646.17 |
| 5/11/47 | 646.2 |
| 5/12/47 | 646.22 |
| 5/13/47 | 646.25 |
| 5/14/47 | 646.3 |
| 5/15/47 | 646.34 |
| 5/16/47 | 646.4 |
| 5/17/47 | 646.5 |
| 5/18/47 | 646.55 |
| 5/19/47 | 646.6 |
| 5/20/47 | 646.82 |
| 5/21/47 | 646.92 |
| 5/22/47 | 647.3 |
| 5/23/47 | 647.42 |
| 5/24/47 | 647.5 |
| 5/25/47 | 647.6 |
| 5/26/47 | 647.7 |
| 5/27/47 | 647.75 |
| 5/28/47 | 647.8 |
| 5/29/47 | 647.85 |
| 5/30/47 | 647.9 |
| 5/31/47 | 647.93 |
| 6/1/47 | 647.95 |
| 6/2/47 | 647.98 |
| 6/3/47 | 648.03 |
| 6/4/47 | 648.05 |
| 6/5/47 | 648.07 |
| 6/6/47 | 648.09 |
| 6/7/47 | 648.11 |
| 6/8/47 | 648.12 |
| 6/9/47 | 648.12 |
| 6/10/47 | 648.12 |
| 6/11/47 | 648.13 |
| 6/12/47 | 648.13 |
| 6/13/47 | 648.17 |
| 6/14/47 | 648.24 |
| 6/15/47 | 648.27 |
| 6/16/47 | 648.3 |
| 6/17/47 | 648.32 |
| 6/18/47 | 648.32 |
| 6/19/47 | 648.32 |
| 6/20/47 | 648.32 |
| 6/21/47 | 648.34 |
| 6/22/47 | 648.34 |
| 6/23/47 | 648.41 |
| 6/24/47 | 648.44 |
| 6/25/47 | 648.45 |
| 6/26/47 | 648.46 |
| 6/27/47 | 648.47 |
| 6/28/47 | 648.5 |
| 6/29/47 | 648.51 |
| 6/30/47 | 648.58 |
| 7/1/47 | 648.62 |
| 7/2/47 | 648.67 |
| 7/3/47 | 648.67 |
| 7/4/47 | 648.67 |
| 7/5/47 | 648.67 |
| 7/6/47 | 648.71 |
| 7/7/47 | 648.98 |
| 7/8/47 | 649.05 |
| 7/9/47 | 649.08 |
| 7/10/47 | 649.1 |
| 7/11/47 | 649.11 |
| 7/12/47 | 649.12 |
| 7/13/47 | 649.12 |
| 7/14/47 | 649.12 |
| 7/15/47 | 649.2 |
| 7/16/47 | 649.35 |
| 7/17/47 | 649.4 |
| 7/18/47 | 649.5 |
| 7/19/47 | 649.77 |
| 7/20/47 | 649.88 |
| 7/21/47 | 649.95 |
| 7/22/47 | 650.02 |
| 7/23/47 | 650.02 |
| 7/24/47 | 650.03 |
| 7/25/47 | 650.04 |
| 7/26/47 | 650.06 |
| 7/27/47 | 650.06 |
| 7/28/47 | 650.08 |
| 7/29/47 | 650.08 |
| 7/30/47 | 650.08 |
| 7/31/47 | 650.1 |
| 8/1/47 | 650.08 |
| 8/2/47 | 649.9 |
| 8/3/47 | 649.74 |
| 8/4/47 | 649.5 |
| 8/5/47 | 649.3 |
| 8/6/47 | 649.27 |
| 8/7/47 | 649.35 |
| 8/8/47 | 649.35 |
| 8/9/47 | 649.35 |
| 8/10/47 | 649.35 |
| 8/11/47 | 649.4 |
| 8/12/47 | 649.4 |
| 8/13/47 | 649.4 |
| 8/14/47 | 649.41 |
| 8/15/47 | 649.41 |
| 8/16/47 | 649.42 |
| 8/17/47 | 649.43 |
| 8/18/47 | 649.45 |
| 8/19/47 | 649.3 |
| 8/20/47 | 649.05 |
| 8/21/47 | 648.8 |
| 8/22/47 | 648.57 |
| 8/23/47 | 648.67 |
| 8/24/47 | 648.7 |
| 8/25/47 | 648.75 |
| 8/26/47 | 648.83 |
| 8/27/47 | 648.85 |
| 8/28/47 | 648.87 |
| 8/29/47 | 648.9 |
| 8/30/47 | 648.9 |
| 8/31/47 | 648.68 |
| 9/1/47 | 648.45 |
| 9/2/47 | 648.2 |
| 9/3/47 | 647.98 |
| 9/4/47 | 647.95 |
| 9/5/47 | 647.95 |
| 9/6/47 | 647.95 |
| 9/7/47 | 647.93 |
| 9/8/47 | 647.91 |
| 9/9/47 | 647.89 |
| 9/10/47 | 647.85 |
| 9/11/47 | 647.87 |
| 9/12/47 | 647.87 |
| 9/13/47 | 647.88 |
| 9/14/47 | 647.87 |
| 9/15/47 | 647.84 |
| 9/16/47 | 647.83 |
| 9/17/47 | 647.83 |
| 9/18/47 | 647.83 |
| 9/19/47 | 647.83 |
| 9/20/47 | 647.8 |
| 9/21/47 | 647.8 |
| 9/22/47 | 647.8 |
| 9/23/47 | 647.55 |
| 9/24/47 | 647.3 |
| 9/25/47 | 647.04 |
| 9/26/47 | 646.8 |
| 9/27/47 | 646.75 |
| 9/28/47 | 646.73 |
| 9/29/47 | 646.72 |
| 9/30/47 | 646.72 |
| 10/1/47 | 646.72 |
| 10/2/47 | 646.65 |
| 10/3/47 | 646.65 |
| 10/4/47 | 646.65 |
| 10/5/47 | 646.65 |
| 10/6/47 | 646.65 |
| 10/7/47 | 646.5 |
| 10/8/47 | 646.25 |
| 10/9/47 | 646 |
| 10/10/47 | 645.55 |
| 10/11/47 | 645.2 |
| 10/12/47 | 645.2 |
| 10/13/47 | 645.2 |
| 10/14/47 | 645.2 |
| 10/15/47 | 645.2 |
| 10/16/47 | 645.2 |
| 10/17/47 | 645.12 |
| 10/18/47 | 644.8 |
| 10/19/47 | 644.45 |
| 10/20/47 | 644.1 |
| 10/21/47 | 643.98 |
| 10/22/47 | 643.98 |
| 10/23/47 | 643.98 |
| 10/24/47 | 643.98 |
| 10/25/47 | 644 |
| 10/26/47 | 644.02 |
| 10/27/47 | 644.02 |
| 10/28/47 | 644.07 |
| 10/29/47 | 643.9 |
| 10/30/47 | 643.6 |
| 10/31/47 | 643.35 |
| 11/1/47 | 643.18 |
| 11/2/47 | 642.95 |
| 11/3/47 | 642.75 |
| 11/4/47 | 642.55 |
| 11/5/47 | 642.45 |
| 11/6/47 | 642.3 |
| 11/7/47 | 642.15 |
| 11/8/47 | 642 |
| 11/9/47 | 641.88 |
| 11/10/47 | 641.75 |
| 11/11/47 | 641.62 |
| 11/12/47 | 641.5 |
| 11/13/47 | 641.48 |
| 11/14/47 | 641.48 |
| 11/15/47 | 641.52 |
| 11/16/47 | 641.53 |
| 11/17/47 | 641.54 |
| 11/18/47 | 641.55 |
| 11/19/47 | 641.55 |
| 11/20/47 | 641.53 |
| 11/21/47 | 641.52 |
| 11/22/47 | 641.5 |
| 11/23/47 | 641.5 |
| 11/24/47 | 641.5 |
| 11/25/47 | 641.48 |
| 11/26/47 | 641.48 |
| 11/27/47 | 641.2 |
| 11/28/47 | 640.85 |
| 11/29/47 | 640.44 |
| 11/30/47 | 640.2 |
| 12/1/47 | 640.1 |
| 12/2/47 | 640.1 |
| 12/3/47 | 640.1 |
| 12/4/47 | 640.1 |
| 12/5/47 | 640.1 |
| 12/6/47 | 640.1 |
| 12/7/47 | 640.1 |
| 12/8/47 | 640.18 |
| 12/9/47 | 640.25 |
| 12/10/47 | 640.25 |
| 12/11/47 | 640.25 |
| 12/12/47 | 640.25 |
| 12/13/47 | 640.25 |
| 12/14/47 | 640.25 |
| 12/15/47 | 640.25 |
| 12/16/47 | 640.5 |
| 12/17/47 | 640.62 |
| 12/18/47 | 640.68 |
| 12/19/47 | 640.72 |
| 12/20/47 | 640.75 |
| 12/21/47 | 640.75 |
| 12/22/47 | 640.78 |
| 12/23/47 | 640.8 |
| 12/24/47 | 640.82 |
| 12/25/47 | 640.82 |
| 12/26/47 | 640.85 |
| 12/27/47 | 640.85 |
| 12/28/47 | 640.85 |
| 12/29/47 | 640.85 |
| 12/30/47 | 640.85 |
| 12/31/47 | 640.85 |
| 1/1/48 | 641.12 |
| 1/2/48 | 641.3 |
| 1/3/48 | 641.4 |
| 1/4/48 | 641.4 |
| 1/5/48 | 641.02 |
| 1/6/48 | 640.6 |
| 1/7/48 | 640.13 |
| 1/8/48 | 639.65 |
| 1/9/48 | 639.65 |
| 1/10/48 | 639.65 |
| 1/11/48 | 639.7 |
| 1/12/48 | 639.7 |
| 1/13/48 | 639.95 |
| 1/14/48 | 640.12 |
| 1/15/48 | 640.22 |
| 1/16/48 | 640.3 |
| 1/17/48 | 640.4 |
| 1/18/48 | 640.45 |
| 1/19/48 | 640.47 |
| 1/20/48 | 640.48 |
| 1/21/48 | 640.55 |
| 1/22/48 | 640.6 |
| 1/23/48 | 640.7 |
| 1/24/48 | 640.78 |
| 1/25/48 | 640.82 |
| 1/26/48 | 640.85 |
| 1/27/48 | 640.92 |
| 1/28/48 | 640.98 |
| 1/29/48 | 641 |
| 1/30/48 | 641.05 |
| 1/31/48 | 641.1 |
| 2/1/48 | 641.12 |
| 2/2/48 | 641.15 |
| 2/3/48 | 641.2 |
| 2/4/48 | 641.1 |
| 2/5/48 | 641.22 |
| 2/6/48 | 641.58 |
| 2/7/48 | 641.9 |
| 2/8/48 | 642 |
| 2/9/48 | 642.2 |
| 2/10/48 | 642.4 |
| 2/11/48 | 642.55 |
| 2/12/48 | 642.88 |
| 2/13/48 | 645 |
| 2/14/48 | 649.2 |
| 2/15/48 | 650.18 |
| 2/16/48 | 650.63 |
| 2/17/48 | 650.9 |
| 2/18/48 | 651.1 |
| 2/19/48 | 651.25 |
| 2/20/48 | 651.4 |
| 2/21/48 | 651.5 |
| 2/22/48 | 651.68 |
| 2/23/48 | 651.8 |
| 2/24/48 | 651.95 |
| 2/25/48 | 652.08 |
| 2/26/48 | 652.28 |
| 2/27/48 | 652.2 |
| 2/28/48 | 651.95 |
| 2/29/48 | 651.7 |
| 3/1/48 | 651.37 |
| 3/2/48 | 651 |
| 3/3/48 | 650.71 |
| 3/4/48 | 650.4 |
| 3/5/48 | 650.05 |
| 3/6/48 | 649.7 |
| 3/7/48 | 649.85 |
| 3/8/48 | 649.9 |
| 3/9/48 | 649.7 |
| 3/10/48 | 649.45 |
| 3/11/48 | 649.12 |
| 3/12/48 | 649.2 |
| 3/13/48 | 649.3 |
| 3/14/48 | 649.38 |
| 3/15/48 | 649.45 |
| 3/16/48 | 650.35 |
| 3/17/48 | 650.8 |
| 3/18/48 | 650.75 |
| 3/19/48 | 650.6 |
| 3/20/48 | 650.5 |
| 3/21/48 | 650.35 |
| 3/22/48 | 650.15 |
| 3/23/48 | 649.85 |
| 3/24/48 | 649.9 |
| 3/25/48 | 650.07 |
| 3/26/48 | 650.15 |
| 3/27/48 | 651.2 |
| 3/28/48 | 651.8 |
| 3/29/48 | 652.04 |
| 3/30/48 | 652.25 |
| 3/31/48 | 652.4 |
| 4/1/48 | 652.38 |
| 4/2/48 | 652.2 |
| 4/3/48 | 652.04 |
| 4/4/48 | 651.85 |
| 4/5/48 | 651.6 |
| 4/6/48 | 651.28 |
| 4/7/48 | 650.95 |
| 4/8/48 | 650.56 |
| 4/9/48 | 650.2 |
| 4/10/48 | 649.88 |
| 4/11/48 | 649.4 |
| 4/12/48 | 649.03 |
| 4/13/48 | 649.05 |
| 4/14/48 | 649.05 |
| 4/15/48 | 649.08 |
| 4/16/48 | 649.05 |
| 4/17/48 | 649.04 |
| 4/18/48 | 648.98 |
| 4/19/48 | 648.9 |
| 4/20/48 | 648.84 |
| 4/21/48 | 648.88 |
| 4/22/48 | 648.9 |
| 4/23/48 | 648.95 |
| 4/24/48 | 649 |
| 4/25/48 | 649.03 |
| 4/26/48 | 649.05 |
| 4/27/48 | 649.1 |
| 4/28/48 | 649.12 |
| 4/29/48 | 649.12 |
| 4/30/48 | 649.14 |
| 5/1/48 | 649.16 |
| 5/2/48 | 649.18 |
| 5/3/48 | 649.2 |
| 5/4/48 | 649.22 |
| 5/5/48 | 649.3 |
| 5/6/48 | 649.3 |
| 5/7/48 | 649.3 |
| 5/8/48 | 649.35 |
| 5/9/48 | 649.38 |
| 5/10/48 | 649.43 |
| 5/11/48 | 649.45 |
| 5/12/48 | 649.48 |
| 5/13/48 | 649.5 |
| 5/14/48 | 649.52 |
| 5/15/48 | 649.55 |
| 5/16/48 | 649.57 |
| 5/17/48 | 649.6 |
| 5/18/48 | 649.62 |
| 5/19/48 | 649.62 |
| 5/20/48 | 649.62 |
| 5/21/48 | 649.62 |
| 5/22/48 | 649.62 |
| 5/23/48 | 649.62 |
| 5/24/48 | 649.6 |
| 5/25/48 | 649.6 |
| 5/26/48 | 649.6 |
| 5/27/48 | 649.6 |
| 5/28/48 | 649.6 |
| 5/29/48 | 649.65 |
| 5/30/48 | 649.68 |
| 5/31/48 | 649.7 |
| 6/1/48 | 649.72 |
| 6/2/48 | 649.72 |
| 6/3/48 | 649.72 |
| 6/4/48 | 649.72 |
| 6/5/48 | 649.72 |
| 6/6/48 | 649.72 |
| 6/7/48 | 649.79 |
| 6/8/48 | 649.79 |
| 6/9/48 | 649.79 |
| 6/10/48 | 649.79 |
| 6/11/48 | 649.79 |
| 6/12/48 | 649.79 |
| 6/13/48 | 649.79 |
| 6/14/48 | 649.79 |
| 6/15/48 | 649.79 |
| 6/16/48 | 649.79 |
| 6/17/48 | 649.79 |
| 6/18/48 | 649.79 |
| 6/19/48 | 649.79 |
| 6/20/48 | 649.82 |
| 6/21/48 | 649.82 |
| 6/22/48 | 649.8 |
| 6/23/48 | 649.79 |
| 6/24/48 | 649.79 |
| 6/25/48 | 649.82 |
| 6/26/48 | 649.82 |
| 6/27/48 | 649.82 |
| 6/28/48 | 649.85 |
| 6/29/48 | 649.85 |
| 6/30/48 | 649.86 |
| 7/1/48 | 649.85 |
| 7/2/48 | 649.85 |
| 7/3/48 | 649.85 |
| 7/4/48 | 649.85 |
| 7/5/48 | 649.82 |
| 7/6/48 | 649.8 |
| 7/7/48 | 649.6 |
| 7/8/48 | 649.2 |
| 7/9/48 | 649.2 |
| 7/10/48 | 649.2 |
| 7/11/48 | 649.2 |
| 7/12/48 | 649.22 |
| 7/13/48 | 649.22 |
| 7/14/48 | 649.3 |
| 7/15/48 | 649.32 |
| 7/16/48 | 649.32 |
| 7/17/48 | 649.32 |
| 7/18/48 | 649.34 |
| 7/19/48 | 649.35 |
| 7/20/48 | 649.35 |
| 7/21/48 | 649.45 |
| 7/22/48 | 649.48 |
| 7/23/48 | 649.5 |
| 7/24/48 | 649.52 |
| 7/25/48 | 649.52 |
| 7/26/48 | 649.52 |
| 7/27/48 | 649.54 |
| 7/28/48 | 649.54 |
| 7/29/48 | 649.57 |
| 7/30/48 | 649.57 |
| 7/31/48 | 649.25 |
| 8/1/48 | 649 |
| 8/2/48 | 649 |
| 8/3/48 | 649.12 |
| 8/4/48 | 649.25 |
| 8/5/48 | 649.28 |
| 8/6/48 | 649.29 |
| 8/7/48 | 649.29 |
| 8/8/48 | 649.29 |
| 8/9/48 | 649.29 |
| 8/10/48 | 649.29 |
| 8/11/48 | 649.29 |
| 8/12/48 | 649.4 |
| 8/13/48 | 649.4 |
| 8/14/48 | 649.4 |
| 8/15/48 | 649.42 |
| 8/16/48 | 649.42 |
| 8/17/48 | 649.42 |
| 8/18/48 | 649.4 |
| 8/19/48 | 649.4 |
| 8/20/48 | 649.4 |
| 8/21/48 | 649.4 |
| 8/22/48 | 649.38 |
| 8/23/48 | 649.38 |
| 8/24/48 | 649.37 |
| 8/25/48 | 649.37 |
| 8/26/48 | 649.37 |
| 8/27/48 | 649.35 |
| 8/28/48 | 649.34 |
| 8/29/48 | 649.34 |
| 8/30/48 | 649.34 |
| 8/31/48 | 649.34 |
| 9/1/48 | 649.29 |
| 9/2/48 | 649.27 |
| 9/3/48 | 649.25 |
| 9/4/48 | 649.27 |
| 9/5/48 | 649.29 |
| 9/6/48 | 649.31 |
| 9/7/48 | 649.45 |
| 9/8/48 | 649.46 |
| 9/9/48 | 649.45 |
| 9/10/48 | 649.44 |
| 9/11/48 | 649.43 |
| 9/12/48 | 649.42 |
| 9/13/48 | 649.42 |
| 9/14/48 | 649.42 |
| 9/15/48 | 649.41 |
| 9/16/48 | 649.4 |
| 9/17/48 | 649.39 |
| 9/18/48 | 649.38 |
| 9/19/48 | 649.37 |
| 9/20/48 | 649.36 |
| 9/21/48 | 649.35 |
| 9/22/48 | 649.34 |
| 9/23/48 | 649.32 |
| 9/24/48 | 649.3 |
| 9/25/48 | 649.28 |
| 9/26/48 | 649.27 |
| 9/27/48 | 649.25 |
| 9/28/48 | 649.24 |
| 9/29/48 | 649.24 |
| 9/30/48 | 649.24 |
| 10/1/48 | 649.23 |
| 10/2/48 | 649.21 |
| 10/3/48 | 649.2 |
| 10/4/48 | 649.26 |
| 10/5/48 | 649.28 |
| 10/6/48 | 649.28 |
| 10/7/48 | 649.29 |
| 10/8/48 | 649.28 |
| 10/9/48 | 649.26 |
| 10/10/48 | 649.24 |
| 10/11/48 | 649.23 |
| 10/12/48 | 649.22 |
| 10/13/48 | 649.21 |
| 10/14/48 | 649.21 |
| 10/15/48 | 649.2 |
| 10/16/48 | 649.18 |
| 10/17/48 | 649.28 |
| 10/18/48 | 649.26 |
| 10/19/48 | 649.25 |
| 10/20/48 | 649.24 |
| 10/21/48 | 649.21 |
| 10/22/48 | 649.22 |
| 10/23/48 | 649.21 |
| 10/24/48 | 649.21 |
| 10/25/48 | 649.22 |
| 10/26/48 | 649.22 |
| 10/27/48 | 649.22 |
| 10/28/48 | 649.22 |
| 10/29/48 | 649.22 |
| 10/30/48 | 649.22 |
| 10/31/48 | 649.28 |
| 11/1/48 | 649.28 |
| 11/2/48 | 649.35 |
| 11/3/48 | 649.36 |
| 11/4/48 | 649.37 |
| 11/5/48 | 649.55 |
| 11/6/48 | 649.72 |
| 11/7/48 | 649.79 |
| 11/8/48 | 649.81 |
| 11/9/48 | 649.83 |
| 11/10/48 | 649.85 |
| 11/11/48 | 649.88 |
| 11/12/48 | 649.9 |
| 11/13/48 | 649.92 |
| 11/14/48 | 649.93 |
| 11/15/48 | 649.94 |
| 11/16/48 | 649.95 |
| 11/17/48 | 649.98 |
| 11/18/48 | 650 |
| 11/19/48 | 650.29 |
| 11/20/48 | 650.49 |
| 11/21/48 | 650.59 |
| 11/22/48 | 650.68 |
| 11/23/48 | 650.73 |
| 11/24/48 | 650.79 |
| 11/25/48 | 650.82 |
| 11/26/48 | 650.91 |
| 11/27/48 | 651.01 |
| 11/28/48 | 652.08 |
| 11/29/48 | 652.82 |
| 11/30/48 | 652.99 |
| 12/1/48 | 652.94 |
| 12/2/48 | 652.87 |
| 12/3/48 | 652.8 |
| 12/4/48 | 652.89 |
| 12/5/48 | 652.98 |
| 12/6/48 | 653.07 |
| 12/7/48 | 653.16 |
| 12/8/48 | 653.26 |
| 12/9/48 | 653.29 |
| 12/10/48 | 653.31 |
| 12/11/48 | 653.33 |
| 12/12/48 | 653.35 |
| 12/13/48 | 653.16 |
| 12/14/48 | 652.7 |
| 12/15/48 | 652.53 |
| 12/16/48 | 653.03 |
| 12/17/48 | 653.03 |
| 12/18/48 | 652.7 |
| 12/19/48 | 652.4 |
| 12/20/48 | 652.07 |
| 12/21/48 | 651.78 |
| 12/22/48 | 651.46 |
| 12/23/48 | 651.2 |
| 12/24/48 | 651.15 |
| 12/25/48 | 651.93 |
| 12/26/48 | 651.97 |
| 12/27/48 | 651.78 |
| 12/28/48 | 651.55 |
| 12/29/48 | 651.4 |
| 12/30/48 | 651.26 |
| 12/31/48 | 651.13 |
| 1/1/49 | 651.25 |
| 1/2/49 | 651.24 |
| 1/3/49 | 651.23 |
| 1/4/49 | 651.49 |
| 1/5/49 | 653.95 |
| 1/6/49 | 653.87 |
| 1/7/49 | 653.34 |
| 1/8/49 | 653.24 |
| 1/9/49 | 653.28 |
| 1/10/49 | 653.28 |
| 1/11/49 | 652.91 |
| 1/12/49 | 652.29 |
| 1/13/49 | 651.7 |
| 1/14/49 | 651.45 |
| 1/15/49 | 651.44 |
| 1/16/49 | 651.4 |
| 1/17/49 | 651.23 |
| 1/18/49 | 651 |
| 1/19/49 | 650.96 |
| 1/20/49 | 650.88 |
| 1/21/49 | 651.3 |
| 1/22/49 | 652.02 |
| 1/23/49 | 652.1 |
| 1/24/49 | 652.01 |
| 1/25/49 | 651.9 |
| 1/26/49 | 651.97 |
| 1/27/49 | 652.07 |
| 1/28/49 | 651.76 |
| 1/29/49 | 651.3 |
| 1/30/49 | 651.03 |
| 1/31/49 | 651.02 |
| 2/1/49 | 651 |
| 2/2/49 | 650.93 |
| 2/3/49 | 650.98 |
| 2/4/49 | 651.01 |
| 2/5/49 | 651.01 |
| 2/6/49 | 650.89 |
| 2/7/49 | 650.8 |
| 2/8/49 | 650.66 |
| 2/9/49 | 650.5 |
| 2/10/49 | 650.31 |
| 2/11/49 | 650.14 |
| 2/12/49 | 649.98 |
| 2/13/49 | 649.81 |
| 2/14/49 | 649.68 |
| 2/15/49 | 649.81 |
| 2/16/49 | 649.85 |
| 2/17/49 | 649.8 |
| 2/18/49 | 649.75 |
| 2/19/49 | 650.18 |
| 2/20/49 | 650.49 |
| 2/21/49 | 650.59 |
| 2/22/49 | 650.52 |
| 2/23/49 | 650.45 |
| 2/24/49 | 650.38 |
| 2/25/49 | 650.38 |
| 2/26/49 | 650.34 |
| 2/27/49 | 650.2 |
| 2/28/49 | 650.06 |
| 3/1/49 | 649.89 |
| 3/2/49 | 649.7 |
| 3/3/49 | 649.54 |
| 3/4/49 | 649.39 |
| 3/5/49 | 649.24 |
| 3/6/49 | 649.22 |
| 3/7/49 | 649.21 |
| 3/8/49 | 649.15 |
| 3/9/49 | 649.18 |
| 3/10/49 | 649.19 |
| 3/11/49 | 649.18 |
| 3/12/49 | 649.18 |
| 3/13/49 | 649.12 |
| 3/14/49 | 649.09 |
| 3/15/49 | 648.98 |
| 3/16/49 | 648.8 |
| 3/17/49 | 649 |
| 3/18/49 | 650.35 |
| 3/19/49 | 650.56 |
| 3/20/49 | 650.58 |
| 3/21/49 | 650.52 |
| 3/22/49 | 650.45 |
| 3/23/49 | 650.4 |
| 3/24/49 | 650.3 |
| 3/25/49 | 650.41 |
| 3/26/49 | 650.43 |
| 3/27/49 | 650.78 |
| 3/28/49 | 651.01 |
| 3/29/49 | 651.04 |
| 3/30/49 | 651 |
| 3/31/49 | 650.92 |
| 4/1/49 | 650.85 |
| 4/2/49 | 650.7 |
| 4/3/49 | 650.53 |
| 4/4/49 | 650.38 |
| 4/5/49 | 650.28 |
| 4/6/49 | 650.2 |
| 4/7/49 | 650.09 |
| 4/8/49 | 649.95 |
| 4/9/49 | 649.8 |
| 4/10/49 | 649.61 |
| 4/11/49 | 649.51 |
| 4/12/49 | 649.4 |
| 4/13/49 | 649.36 |
| 4/14/49 | 649.2 |
| 4/15/49 | 649.09 |
| 4/16/49 | 648.96 |
| 4/17/49 | 648.78 |
| 4/18/49 | 648.6 |
| 4/19/49 | 648.4 |
| 4/20/49 | 648.2 |
| 4/21/49 | 648 |
| 4/22/49 | 648.4 |
| 4/23/49 | 648.59 |
| 4/24/49 | 648.73 |
| 4/25/49 | 648.76 |
| 4/26/49 | 648.7 |
| 4/27/49 | 648.85 |
| 4/28/49 | 648.86 |
| 4/29/49 | 648.83 |
| 4/30/49 | 648.85 |
| 5/1/49 | 648.93 |
| 5/2/49 | 648.91 |
| 5/3/49 | 648.85 |
| 5/4/49 | 648.8 |
| 5/5/49 | 648.78 |
| 5/6/49 | 648.75 |
| 5/7/49 | 648.71 |
| 5/8/49 | 648.75 |
| 5/9/49 | 648.8 |
| 5/10/49 | 648.8 |
| 5/11/49 | 648.76 |
| 5/12/49 | 648.72 |
| 5/13/49 | 648.68 |
| 5/14/49 | 648.61 |
| 5/15/49 | 648.63 |
| 5/16/49 | 648.56 |
| 5/17/49 | 648.52 |
| 5/18/49 | 648.48 |
| 5/19/49 | 648.43 |
| 5/20/49 | 648.41 |
| 5/21/49 | 648.41 |
| 5/22/49 | 648.51 |
| 5/23/49 | 648.52 |
| 5/24/49 | 648.54 |
| 5/25/49 | 648.53 |
| 5/26/49 | 648.53 |
| 5/27/49 | 648.52 |
| 5/28/49 | 648.54 |
| 5/29/49 | 648.55 |
| 5/30/49 | 648.54 |
| 5/31/49 | 648.54 |
| 6/1/49 | 648.5 |
| 6/2/49 | 648.47 |
| 6/3/49 | 648.45 |
| 6/4/49 | 648.47 |
| 6/5/49 | 648.48 |
| 6/6/49 | 648.46 |
| 6/7/49 | 648.43 |
| 6/8/49 | 648.38 |
| 6/9/49 | 648.28 |
| 6/10/49 | 648.19 |
| 6/11/49 | 648.2 |
| 6/12/49 | 648.22 |
| 6/13/49 | 648.12 |
| 6/14/49 | 648.06 |
| 6/15/49 | 648.47 |
| 6/16/49 | 648.52 |
| 6/17/49 | 648.44 |
| 6/18/49 | 648.33 |
| 6/19/49 | 648.34 |
| 6/20/49 | 648.26 |
| 6/21/49 | 648.22 |
| 6/22/49 | 648.12 |
| 6/23/49 | 648.02 |
| 6/24/49 | 647.9 |
| 6/25/49 | 647.93 |
| 6/26/49 | 647.96 |
| 6/27/49 | 647.83 |
| 6/28/49 | 647.95 |
| 6/29/49 | 648.06 |
| 6/30/49 | 648.02 |
| 7/1/49 | 647.97 |
| 7/2/49 | 647.98 |
| 7/3/49 | 647.99 |
| 7/4/49 | 648 |
| 7/5/49 | 647.89 |
| 7/6/49 | 647.78 |
| 7/7/49 | 647.7 |
| 7/8/49 | 647.63 |
| 7/9/49 | 647.67 |
| 7/10/49 | 647.8 |
| 7/11/49 | 647.71 |
| 7/12/49 | 647.62 |
| 7/13/49 | 647.55 |
| 7/14/49 | 647.6 |
| 7/15/49 | 647.57 |
| 7/16/49 | 647.75 |
| 7/17/49 | 648.08 |
| 7/18/49 | 648.2 |
| 7/19/49 | 648.3 |
| 7/20/49 | 648.29 |
| 7/21/49 | 648.28 |
| 7/22/49 | 648.24 |
| 7/23/49 | 648.3 |
| 7/24/49 | 648.35 |
| 7/25/49 | 648.28 |
| 7/26/49 | 648.16 |
| 7/27/49 | 648.05 |
| 7/28/49 | 647.92 |
| 7/29/49 | 647.81 |
| 7/30/49 | 647.81 |
| 7/31/49 | 647.8 |
| 8/1/49 | 647.6 |
| 8/2/49 | 647.47 |
| 8/3/49 | 647.24 |
| 8/4/49 | 647.05 |
| 8/5/49 | 646.89 |
| 8/6/49 | 646.79 |
| 8/7/49 | 646.81 |
| 8/8/49 | 646.6 |
| 8/9/49 | 646.39 |
| 8/10/49 | 646.12 |
| 8/11/49 | 645.84 |
| 8/12/49 | 645.67 |
| 8/13/49 | 645.6 |
| 8/14/49 | 645.6 |
| 8/15/49 | 645.42 |
| 8/16/49 | 645.43 |
| 8/17/49 | 645.4 |
| 8/18/49 | 645.29 |
| 8/19/49 | 645.15 |
| 8/20/49 | 645.1 |
| 8/21/49 | 645.21 |
| 8/22/49 | 645.12 |
| 8/23/49 | 645 |
| 8/24/49 | 644.9 |
| 8/25/49 | 644.74 |
| 8/26/49 | 644.59 |
| 8/27/49 | 644.4 |
| 8/28/49 | 644.42 |
| 8/29/49 | 644.28 |
| 8/30/49 | 644.07 |
| 8/31/49 | 643.86 |
| 9/1/49 | 643.64 |
| 9/2/49 | 643.42 |
| 9/3/49 | 643.25 |
| 9/4/49 | 643.24 |
| 9/5/49 | 643.15 |
| 9/6/49 | 642.96 |
| 9/7/49 | 642.8 |
| 9/8/49 | 642.63 |
| 9/9/49 | 642.47 |
| 9/10/49 | 642.29 |
| 9/11/49 | 642.28 |
| 9/12/49 | 642 |
| 9/13/49 | 641.85 |
| 9/14/49 | 641.64 |
| 9/15/49 | 641.48 |
| 9/16/49 | 641.29 |
| 9/17/49 | 641.09 |
| 9/18/49 | 641.1 |
| 9/19/49 | 640.9 |
| 9/20/49 | 640.7 |
| 9/21/49 | 640.49 |
| 9/22/49 | 640.27 |
| 9/23/49 | 640.05 |
| 9/24/49 | 639.81 |
| 9/25/49 | 639.77 |
| 9/26/49 | 639.6 |
| 9/27/49 | 639.46 |
| 9/28/49 | 639.29 |
| 9/29/49 | 639.12 |
| 9/30/49 | 639 |
| 10/1/49 | 638.87 |
| 10/2/49 | 638.83 |
| 10/3/49 | 638.7 |
| 10/4/49 | 638.67 |
| 10/5/49 | 638.58 |
| 10/6/49 | 638.5 |
| 10/7/49 | 638.44 |
| 10/8/49 | 638.38 |
| 10/9/49 | 638.41 |
| 10/10/49 | 638.3 |
| 10/11/49 | 638.2 |
| 10/12/49 | 638.12 |
| 10/13/49 | 638 |
| 10/14/49 | 637.95 |
| 10/15/49 | 637.85 |
| 10/16/49 | 637.88 |
| 10/17/49 | 637.85 |
| 10/18/49 | 637.8 |
| 10/19/49 | 637.71 |
| 10/20/49 | 637.63 |
| 10/21/49 | 637.55 |
| 10/22/49 | 637.58 |
| 10/23/49 | 637.57 |
| 10/24/49 | 637.46 |
| 10/25/49 | 637.36 |
| 10/26/49 | 637.29 |
| 10/27/49 | 637.19 |
| 10/28/49 | 637.2 |
| 10/29/49 | 637.19 |
| 10/30/49 | 637.54 |
| 10/31/49 | 637.68 |
| 11/1/49 | 637.69 |
| 11/2/49 | 637.66 |
| 11/3/49 | 637.69 |
| 11/4/49 | 637.6 |
| 11/5/49 | 637.58 |
| 11/6/49 | 637.58 |
| 11/7/49 | 637.51 |
| 11/8/49 | 637.45 |
| 11/9/49 | 637.37 |
| 11/10/49 | 637.28 |
| 11/11/49 | 637.2 |
| 11/12/49 | 637.15 |
| 11/13/49 | 637.2 |
| 11/14/49 | 637.13 |
| 11/15/49 | 637.03 |
| 11/16/49 | 636.94 |
| 11/17/49 | 636.8 |
| 11/18/49 | 636.76 |
| 11/19/49 | 636.66 |
| 11/20/49 | 636.66 |
| 11/21/49 | 636.54 |
| 11/22/49 | 636.4 |
| 11/23/49 | 636.24 |
| 11/24/49 | 636.35 |
| 11/25/49 | 636.3 |
| 11/26/49 | 636.23 |
| 11/27/49 | 636.29 |
| 11/28/49 | 636.26 |
| 11/29/49 | 636.26 |
| 11/30/49 | 636.27 |
| 12/1/49 | 636.25 |
| 12/2/49 | 636.27 |
| 12/3/49 | 636.25 |
| 12/4/49 | 636.25 |
| 12/5/49 | 636.18 |
| 12/6/49 | 636.16 |
| 12/7/49 | 636.13 |
| 12/8/49 | 636.09 |
| 12/9/49 | 636.02 |
| 12/10/49 | 636.04 |
| 12/11/49 | 636.23 |
| 12/12/49 | 636.52 |
| 12/13/49 | 637.44 |
| 12/14/49 | 637.7 |
| 12/15/49 | 637.73 |
| 12/16/49 | 637.73 |
| 12/17/49 | 637.68 |
| 12/18/49 | 637.9 |
| 12/19/49 | 638.05 |
| 12/20/49 | 638.09 |
| 12/21/49 | 638.08 |
| 12/22/49 | 638.11 |
| 12/23/49 | 638.25 |
| 12/24/49 | 638.38 |
| 12/25/49 | 638.5 |
| 12/26/49 | 638.64 |
| 12/27/49 | 638.62 |
| 12/28/49 | 638.54 |
| 12/29/49 | 638.43 |
| 12/30/49 | 638.44 |
| 12/31/49 | 638.45 |
| 1/1/50 | 638.54 |
| 1/2/50 | 638.77 |
| 1/3/50 | 639.1 |
| 1/4/50 | 639.47 |
| 1/5/50 | 641.4 |
| 1/6/50 | 643.53 |
| 1/7/50 | 644.48 |
| 1/8/50 | 644.87 |
| 1/9/50 | 644.92 |
| 1/10/50 | 645.37 |
| 1/11/50 | 645.74 |
| 1/12/50 | 646.22 |
| 1/13/50 | 647 |
| 1/14/50 | 647.74 |
| 1/15/50 | 648.05 |
| 1/16/50 | 648.56 |
| 1/17/50 | 648.75 |
| 1/18/50 | 648.98 |
| 1/19/50 | 649.31 |
| 1/20/50 | 649.42 |
| 1/21/50 | 649.39 |
| 1/22/50 | 649.5 |
| 1/23/50 | 649.53 |
| 1/24/50 | 649.52 |
| 1/25/50 | 649.5 |
| 1/26/50 | 649.53 |
| 1/27/50 | 649.76 |
| 1/28/50 | 649.93 |
| 1/29/50 | 650.22 |
| 1/30/50 | 651.97 |
| 1/31/50 | 653.87 |
| 2/1/50 | 655.2 |
| 2/2/50 | 655.9 |
| 2/3/50 | 656.22 |
| 2/4/50 | 656.31 |
| 2/5/50 | 656.29 |
| 2/6/50 | 656.31 |
| 2/7/50 | 656.67 |
| 2/8/50 | 656.75 |
| 2/9/50 | 657.58 |
| 2/10/50 | 657.67 |
| 2/11/50 | 657.3 |
| 2/12/50 | 657.07 |
| 2/13/50 | 657.02 |
| 2/14/50 | 656.73 |
| 2/15/50 | 656.19 |
| 2/16/50 | 655.44 |
| 2/17/50 | 654.58 |
| 2/18/50 | 653.67 |
| 2/19/50 | 652.84 |
| 2/20/50 | 652.07 |
| 2/21/50 | 651.38 |
| 2/22/50 | 651.02 |
| 2/23/50 | 650.87 |
| 2/24/50 | 650.72 |
| 2/25/50 | 650.65 |
| 2/26/50 | 650.55 |
| 2/27/50 | 650.5 |
| 2/28/50 | 650.5 |
| 3/1/50 | 650.64 |
| 3/2/50 | 650.68 |
| 3/3/50 | 650.62 |
| 3/4/50 | 650.5 |
| 3/5/50 | 650.42 |
| 3/6/50 | 650.3 |
| 3/7/50 | 650.16 |
| 3/8/50 | 650.11 |
| 3/9/50 | 650.03 |
| 3/10/50 | 649.93 |
| 3/11/50 | 650.02 |
| 3/12/50 | 650.21 |
| 3/13/50 | 650.51 |
| 3/14/50 | 650.66 |
| 3/15/50 | 650.67 |
| 3/16/50 | 650.69 |
| 3/17/50 | 650.69 |
| 3/18/50 | 650.7 |
| 3/19/50 | 650.79 |
| 3/20/50 | 650.77 |
| 3/21/50 | 650.71 |
| 3/22/50 | 650.6 |
| 3/23/50 | 650.44 |
| 3/24/50 | 650.22 |
| 3/25/50 | 650.16 |
| 3/26/50 | 650.2 |
| 3/27/50 | 650.46 |
| 3/28/50 | 650.5 |
| 3/29/50 | 650.43 |
| 3/30/50 | 650.29 |
| 3/31/50 | 650.14 |
| 4/1/50 | 649.94 |
| 4/2/50 | 649.98 |
| 4/3/50 | 649.82 |
| 4/4/50 | 649.65 |
| 4/5/50 | 649.48 |
| 4/6/50 | 649.29 |
| 4/7/50 | 649.07 |
| 4/8/50 | 648.89 |
| 4/9/50 | 648.92 |
| 4/10/50 | 648.75 |
| 4/11/50 | 648.58 |
| 4/12/50 | 648.45 |
| 4/13/50 | 648.38 |
| 4/14/50 | 648.33 |
| 4/15/50 | 648.37 |
| 4/16/50 | 648.4 |
| 4/17/50 | 648.39 |
| 4/18/50 | 648.37 |
| 4/19/50 | 648.33 |
| 4/20/50 | 648.27 |
| 4/21/50 | 648.2 |
| 4/22/50 | 648.22 |
| 4/23/50 | 648.24 |
| 4/24/50 | 648.2 |
| 4/25/50 | 648.2 |
| 4/26/50 | 648.16 |
| 4/27/50 | 648.11 |
| 4/28/50 | 648.09 |
| 4/29/50 | 648.14 |
| 4/30/50 | 648.19 |
| 5/1/50 | 648.21 |
| 5/2/50 | 648.23 |
| 5/3/50 | 648.2 |
| 5/4/50 | 648.19 |
| 5/5/50 | 648.14 |
| 5/6/50 | 648.2 |
| 5/7/50 | 649.33 |
| 5/8/50 | 649.62 |
| 5/9/50 | 649.66 |
| 5/10/50 | 649.68 |
| 5/11/50 | 649.67 |
| 5/12/50 | 650.13 |
| 5/13/50 | 650.4 |
| 5/14/50 | 650.74 |
| 5/15/50 | 650.96 |
| 5/16/50 | 650.94 |
| 5/17/50 | 650.82 |
| 5/18/50 | 650.66 |
| 5/19/50 | 650.48 |
| 5/20/50 | 650.31 |
| 5/21/50 | 650.08 |
| 5/22/50 | 649.89 |
| 5/23/50 | 649.66 |
| 5/24/50 | 649.45 |
| 5/25/50 | 649.2 |
| 5/26/50 | 648.98 |
| 5/27/50 | 648.95 |
| 5/28/50 | 648.97 |
| 5/29/50 | 648.99 |
| 5/30/50 | 649.1 |
| 5/31/50 | 649.1 |
| 6/1/50 | 648.98 |
| 6/2/50 | 648.82 |
| 6/3/50 | 649.11 |
| 6/4/50 | 649.57 |
| 6/5/50 | 649.69 |
| 6/6/50 | 649.52 |
| 6/7/50 | 649.33 |
| 6/8/50 | 649.15 |
| 6/9/50 | 648.97 |
| 6/10/50 | 649.92 |
| 6/11/50 | 650.41 |
| 6/12/50 | 650.49 |
| 6/13/50 | 650.37 |
| 6/14/50 | 650.51 |
| 6/15/50 | 650.9 |
| 6/16/50 | 650.8 |
| 6/17/50 | 650.6 |
| 6/18/50 | 650.4 |
| 6/19/50 | 650.23 |
| 6/20/50 | 650.18 |
| 6/21/50 | 650.1 |
| 6/22/50 | 650.41 |
| 6/23/50 | 650.44 |
| 6/24/50 | 650.34 |
| 6/25/50 | 650.14 |
| 6/26/50 | 649.91 |
| 6/27/50 | 649.66 |
| 6/28/50 | 649.39 |
| 6/29/50 | 649.11 |
| 6/30/50 | 648.84 |
| 7/1/50 | 648.6 |
| 7/2/50 | 648.56 |
| 7/3/50 | 648.37 |
| 7/4/50 | 648.41 |
| 7/5/50 | 648.35 |
| 7/6/50 | 648.19 |
| 7/7/50 | 647.99 |
| 7/8/50 | 648 |
| 7/9/50 | 648 |
| 7/10/50 | 647.8 |
| 7/11/50 | 647.66 |
| 7/12/50 | 647.44 |
| 7/13/50 | 647.3 |
| 7/14/50 | 647.3 |
| 7/15/50 | 647.38 |
| 7/16/50 | 647.52 |
| 7/17/50 | 647.46 |
| 7/18/50 | 647.45 |
| 7/19/50 | 647.35 |
| 7/20/50 | 647.37 |
| 7/21/50 | 647.3 |
| 7/22/50 | 647.33 |
| 7/23/50 | 647.59 |
| 7/24/50 | 647.9 |
| 7/25/50 | 648.16 |
| 7/26/50 | 648.24 |
| 7/27/50 | 648.3 |
| 7/28/50 | 648.31 |
| 7/29/50 | 648.4 |
| 7/30/50 | 648.45 |
| 7/31/50 | 648.68 |
| 8/1/50 | 648.73 |
| 8/2/50 | 648.67 |
| 8/3/50 | 648.54 |
| 8/4/50 | 648.4 |
| 8/5/50 | 648.44 |
| 8/6/50 | 648.47 |
| 8/7/50 | 648.31 |
| 8/8/50 | 648.15 |
| 8/9/50 | 647.98 |
| 8/10/50 | 647.8 |
| 8/11/50 | 647.73 |
| 8/12/50 | 647.74 |
| 8/13/50 | 647.76 |
| 8/14/50 | 647.6 |
| 8/15/50 | 647.43 |
| 8/16/50 | 647.24 |
| 8/17/50 | 647.05 |
| 8/18/50 | 646.94 |
| 8/19/50 | 646.95 |
| 8/20/50 | 646.98 |
| 8/21/50 | 646.81 |
| 8/22/50 | 646.64 |
| 8/23/50 | 646.47 |
| 8/24/50 | 646.3 |
| 8/25/50 | 646.17 |
| 8/26/50 | 646.21 |
| 8/27/50 | 646.24 |
| 8/28/50 | 646.23 |
| 8/29/50 | 646.11 |
| 8/30/50 | 646.06 |
| 8/31/50 | 645.94 |
| 9/1/50 | 645.8 |
| 9/2/50 | 645.88 |
| 9/3/50 | 645.92 |
| 9/4/50 | 645.91 |
| 9/5/50 | 645.7 |
| 9/6/50 | 645.54 |
| 9/7/50 | 645.45 |
| 9/8/50 | 645.45 |
| 9/9/50 | 645.53 |
| 9/10/50 | 645.65 |
| 9/11/50 | 645.56 |
| 9/12/50 | 645.54 |
| 9/13/50 | 645.5 |
| 9/14/50 | 645.45 |
| 9/15/50 | 645.38 |
| 9/16/50 | 645.4 |
| 9/17/50 | 645.4 |
| 9/18/50 | 645.26 |
| 9/19/50 | 645.1 |
| 9/20/50 | 644.97 |
| 9/21/50 | 644.81 |
| 9/22/50 | 644.68 |
| 9/23/50 | 644.7 |
| 9/24/50 | 644.67 |
| 9/25/50 | 644.5 |
| 9/26/50 | 644.33 |
| 9/27/50 | 644.14 |
| 9/28/50 | 644 |
| 9/29/50 | 643.88 |
| 9/30/50 | 643.88 |
| 10/1/50 | 643.89 |
| 10/2/50 | 643.71 |
| 10/3/50 | 643.52 |
| 10/4/50 | 643.33 |
| 10/5/50 | 643.12 |
| 10/6/50 | 642.92 |
| 10/7/50 | 642.91 |
| 10/8/50 | 642.95 |
| 10/9/50 | 642.79 |
| 10/10/50 | 642.6 |
| 10/11/50 | 642.4 |
| 10/12/50 | 642.24 |
| 10/13/50 | 642.1 |
| 10/14/50 | 641.92 |
| 10/15/50 | 641.79 |
| 10/16/50 | 641.68 |
| 10/17/50 | 641.51 |
| 10/18/50 | 641.36 |
| 10/19/50 | 641.2 |
| 10/20/50 | 641.02 |
| 10/21/50 | 640.91 |
| 10/22/50 | 640.79 |
| 10/23/50 | 640.68 |
| 10/24/50 | 640.52 |
| 10/25/50 | 640.36 |
| 10/26/50 | 640.19 |
| 10/27/50 | 640.08 |
| 10/28/50 | 640.09 |
| 10/29/50 | 640.09 |
| 10/30/50 | 640.01 |
| 10/31/50 | 639.98 |
| 11/1/50 | 639.93 |
| 11/2/50 | 640.1 |
| 11/3/50 | 640.28 |
| 11/4/50 | 640.37 |
| 11/5/50 | 640.41 |
| 11/6/50 | 640.39 |
| 11/7/50 | 640.35 |
| 11/8/50 | 640.36 |
| 11/9/50 | 640.44 |
| 11/10/50 | 640.47 |
| 11/11/50 | 640.5 |
| 11/12/50 | 640.54 |
| 11/13/50 | 640.5 |
| 11/14/50 | 640.47 |
| 11/15/50 | 640.45 |
| 11/16/50 | 640.47 |
| 11/17/50 | 640.48 |
| 11/18/50 | 640.48 |
| 11/19/50 | 640.64 |
| 11/20/50 | 641.62 |
| 11/21/50 | 641.97 |
| 11/22/50 | 642.09 |
| 11/23/50 | 642.23 |
| 11/24/50 | 642.23 |
| 11/25/50 | 642.14 |
| 11/26/50 | 642.24 |
| 11/27/50 | 642.09 |
| 11/28/50 | 641.9 |
| 11/29/50 | 641.73 |
| 11/30/50 | 641.57 |
| 12/1/50 | 641.39 |
| 12/2/50 | 641.44 |
| 12/3/50 | 641.91 |
| 12/4/50 | 642.2 |
| 12/5/50 | 642.24 |
| 12/6/50 | 642.38 |
| 12/7/50 | 642.89 |
| 12/8/50 | 643.03 |
| 12/9/50 | 643.04 |
| 12/10/50 | 643.11 |
| 12/11/50 | 643.07 |
| 12/12/50 | 642.98 |
| 12/13/50 | 642.86 |
| 12/14/50 | 642.75 |
| 12/15/50 | 642.6 |
| 12/16/50 | 642.54 |
| 12/17/50 | 642.65 |
| 12/18/50 | 642.47 |
| 12/19/50 | 642.22 |
| 12/20/50 | 642 |
| 12/21/50 | 641.7 |
| 12/22/50 | 641.49 |
| 12/23/50 | 641.44 |
| 12/24/50 | 641.45 |
| 12/25/50 | 641.44 |
| 12/26/50 | 641.27 |
| 12/27/50 | 640.94 |
| 12/28/50 | 640.65 |
| 12/29/50 | 640.4 |
| 12/30/50 | 640.44 |
| 12/31/50 | 640.42 |
| 1/1/51 | 640.11 |
| 1/2/51 | 639.73 |
| 1/3/51 | 639.8 |
| 1/4/51 | 640.16 |
| 1/5/51 | 640.26 |
| 1/6/51 | 640.22 |
| 1/7/51 | 640.1 |
| 1/8/51 | 639.91 |
| 1/9/51 | 639.69 |
| 1/10/51 | 639.46 |
| 1/11/51 | 639.32 |
| 1/12/51 | 639.12 |
| 1/13/51 | 639.3 |
| 1/14/51 | 639.89 |
| 1/15/51 | 640.35 |
| 1/16/51 | 640.49 |
| 1/17/51 | 640.52 |
| 1/18/51 | 640.5 |
| 1/19/51 | 640.43 |
| 1/20/51 | 640.34 |
| 1/21/51 | 640.26 |
| 1/22/51 | 640.09 |
| 1/23/51 | 639.87 |
| 1/24/51 | 639.66 |
| 1/25/51 | 639.42 |
| 1/26/51 | 639.16 |
| 1/27/51 | 638.93 |
| 1/28/51 | 638.96 |
| 1/29/51 | 639.52 |
| 1/30/51 | 639.71 |
| 1/31/51 | 640.94 |
| 2/1/51 | 643.47 |
| 2/2/51 | 643.82 |
| 2/3/51 | 643.95 |
| 2/4/51 | 644.07 |
| 2/5/51 | 644.06 |
| 2/6/51 | 644.11 |
| 2/7/51 | 644.7 |
| 2/8/51 | 644.86 |
| 2/9/51 | 644.91 |
| 2/10/51 | 644.91 |
| 2/11/51 | 645 |
| 2/12/51 | 644.95 |
| 2/13/51 | 644.87 |
| 2/14/51 | 644.81 |
| 2/15/51 | 644.66 |
| 2/16/51 | 644.48 |
| 2/17/51 | 644.3 |
| 2/18/51 | 644.16 |
| 2/19/51 | 644.69 |
| 2/20/51 | 645.91 |
| 2/21/51 | 646.98 |
| 2/22/51 | 647.18 |
| 2/23/51 | 647.21 |
| 2/24/51 | 647.15 |
| 2/25/51 | 647.05 |
| 2/26/51 | 646.99 |
| 2/27/51 | 646.96 |
| 2/28/51 | 646.8 |
| 3/1/51 | 646.72 |
| 3/2/51 | 646.53 |
| 3/3/51 | 646.46 |
| 3/4/51 | 646.44 |
| 3/5/51 | 646.41 |
| 3/6/51 | 646.67 |
| 3/7/51 | 647 |
| 3/8/51 | 647.17 |
| 3/9/51 | 647.25 |
| 3/10/51 | 647.28 |
| 3/11/51 | 647.5 |
| 3/12/51 | 647.74 |
| 3/13/51 | 647.94 |
| 3/14/51 | 648.02 |
| 3/15/51 | 648.09 |
| 3/16/51 | 648.11 |
| 3/17/51 | 648.15 |
| 3/18/51 | 648.5 |
| 3/19/51 | 648.61 |
| 3/20/51 | 648.71 |
| 3/21/51 | 648.73 |
| 3/22/51 | 648.68 |
| 3/23/51 | 648.61 |
| 3/24/51 | 648.51 |
| 3/25/51 | 648.41 |
| 3/26/51 | 648.3 |
| 3/27/51 | 648.15 |
| 3/28/51 | 648.21 |
| 3/29/51 | 648.54 |
| 3/30/51 | 648.76 |
| 3/31/51 | 648.8 |
| 4/1/51 | 648.88 |
| 4/2/51 | 649.37 |
| 4/3/51 | 649.61 |
| 4/4/51 | 649.68 |
| 4/5/51 | 649.64 |
| 4/6/51 | 649.58 |
| 4/7/51 | 649.59 |
| 4/8/51 | 649.61 |
| 4/9/51 | 649.59 |
| 4/10/51 | 649.51 |
| 4/11/51 | 649.49 |
| 4/12/51 | 649.5 |
| 4/13/51 | 649.48 |
| 4/14/51 | 649.4 |
| 4/15/51 | 649.36 |
| 4/16/51 | 649.3 |
| 4/17/51 | 649.25 |
| 4/18/51 | 649.15 |
| 4/19/51 | 649.14 |
| 4/20/51 | 649.15 |
| 4/21/51 | 649.17 |
| 4/22/51 | 649.34 |
| 4/23/51 | 649.37 |
| 4/24/51 | 649.35 |
| 4/25/51 | 649.31 |
| 4/26/51 | 649.21 |
| 4/27/51 | 649.11 |
| 4/28/51 | 649.08 |
| 4/29/51 | 649.03 |
| 4/30/51 | 648.93 |
| 5/1/51 | 648.84 |
| 5/2/51 | 648.85 |
| 5/3/51 | 648.78 |
| 5/4/51 | 648.83 |
| 5/5/51 | 648.92 |
| 5/6/51 | 648.98 |
| 5/7/51 | 648.97 |
| 5/8/51 | 648.95 |
| 5/9/51 | 648.87 |
| 5/10/51 | 648.79 |
| 5/11/51 | 648.69 |
| 5/12/51 | 648.72 |
| 5/13/51 | 648.75 |
| 5/14/51 | 648.7 |
| 5/15/51 | 648.66 |
| 5/16/51 | 648.6 |
| 5/17/51 | 648.56 |
| 5/18/51 | 648.5 |
| 5/19/51 | 648.44 |
| 5/20/51 | 648.45 |
| 5/21/51 | 648.41 |
| 5/22/51 | 648.35 |
| 5/23/51 | 648.32 |
| 5/24/51 | 648.29 |
| 5/25/51 | 648.26 |
| 5/26/51 | 648.28 |
| 5/27/51 | 648.28 |
| 5/28/51 | 648.28 |
| 5/29/51 | 648.28 |
| 5/30/51 | 648.28 |
| 5/31/51 | 648.27 |
| 6/1/51 | 648.26 |
| 6/2/51 | 648.26 |
| 6/3/51 | 648.25 |
| 6/4/51 | 648.25 |
| 6/5/51 | 648.28 |
| 6/6/51 | 648.25 |
| 6/7/51 | 648.32 |
| 6/8/51 | 648.34 |
| 6/9/51 | 648.52 |
| 6/10/51 | 648.53 |
| 6/11/51 | 648.38 |
| 6/12/51 | 648.37 |
| 6/13/51 | 648.29 |
| 6/14/51 | 648.11 |
| 6/15/51 | 648.06 |
| 6/16/51 | 647.95 |
| 6/17/51 | 647.94 |
| 6/18/51 | 647.77 |
| 6/19/51 | 647.76 |
| 6/20/51 | 647.74 |
| 6/21/51 | 647.64 |
| 6/22/51 | 647.53 |
| 6/23/51 | 647.54 |
| 6/24/51 | 647.54 |
| 6/25/51 | 647.41 |
| 6/26/51 | 647.35 |
| 6/27/51 | 647.28 |
| 6/28/51 | 647.21 |
| 6/29/51 | 647.25 |
| 6/30/51 | 647.34 |
| 7/1/51 | 647.37 |
| 7/2/51 | 647.36 |
| 7/3/51 | 647.26 |
| 7/4/51 | 647.33 |
| 7/5/51 | 647.36 |
| 7/6/51 | 647.39 |
| 7/7/51 | 647.4 |
| 7/8/51 | 647.27 |
| 7/9/51 | 647.21 |
| 7/10/51 | 647.1 |
| 7/11/51 | 647.04 |
| 7/12/51 | 646.91 |
| 7/13/51 | 646.81 |
| 7/14/51 | 646.82 |
| 7/15/51 | 646.82 |
| 7/16/51 | 646.71 |
| 7/17/51 | 646.51 |
| 7/18/51 | 646.28 |
| 7/19/51 | 646.04 |
| 7/20/51 | 645.81 |
| 7/21/51 | 645.71 |
| 7/22/51 | 645.62 |
| 7/23/51 | 645.43 |
| 7/24/51 | 645.27 |
| 7/25/51 | 645.11 |
| 7/26/51 | 644.9 |
| 7/27/51 | 644.8 |
| 7/28/51 | 644.9 |
| 7/29/51 | 644.89 |
| 7/30/51 | 644.85 |
| 7/31/51 | 644.83 |
| 8/1/51 | 644.82 |
| 8/2/51 | 644.81 |
| 8/3/51 | 644.8 |
| 8/4/51 | 644.79 |
| 8/5/51 | 644.77 |
| 8/6/51 | 644.73 |
| 8/7/51 | 644.51 |
| 8/8/51 | 644.5 |
| 8/9/51 | 644.32 |
| 8/10/51 | 644.24 |
| 8/11/51 | 644.23 |
| 8/12/51 | 644.24 |
| 8/13/51 | 644.06 |
| 8/14/51 | 643.95 |
| 8/15/51 | 643.93 |
| 8/16/51 | 643.92 |
| 8/17/51 | 643.91 |
| 8/18/51 | 643.9 |
| 8/19/51 | 643.89 |
| 8/20/51 | 643.75 |
| 8/21/51 | 643.63 |
| 8/22/51 | 643.52 |
| 8/23/51 | 643.46 |
| 8/24/51 | 643.45 |
| 8/25/51 | 643.44 |
| 8/26/51 | 643.45 |
| 8/27/51 | 643.36 |
| 8/28/51 | 643.29 |
| 8/29/51 | 643.19 |
| 8/30/51 | 643.07 |
| 8/31/51 | 642.91 |
| 9/1/51 | 642.81 |
| 9/2/51 | 642.71 |
| 9/3/51 | 642.58 |
| 9/4/51 | 642.37 |
| 9/5/51 | 642.19 |
| 9/6/51 | 642.08 |
| 9/7/51 | 641.97 |
| 9/8/51 | 641.84 |
| 9/9/51 | 641.72 |
| 9/10/51 | 641.7 |
| 9/11/51 | 641.65 |
| 9/12/51 | 641.53 |
| 9/13/51 | 641.44 |
| 9/14/51 | 641.33 |
| 9/15/51 | 641.2 |
| 9/16/51 | 641.08 |
| 9/17/51 | 640.97 |
| 9/18/51 | 640.78 |
| 9/19/51 | 640.59 |
| 9/20/51 | 640.33 |
| 9/21/51 | 640.15 |
| 9/22/51 | 640.17 |
| 9/23/51 | 640.06 |
| 9/24/51 | 640 |
| 9/25/51 | 639.89 |
| 9/26/51 | 639.75 |
| 9/27/51 | 639.61 |
| 9/28/51 | 639.49 |
| 9/29/51 | 639.39 |
| 9/30/51 | 639.3 |
| 10/1/51 | 639.28 |
| 10/2/51 | 639.27 |
| 10/3/51 | 639.23 |
| 10/4/51 | 639.18 |
| 10/5/51 | 639.13 |
| 10/6/51 | 639.16 |
| 10/7/51 | 639.16 |
| 10/8/51 | 639.03 |
| 10/9/51 | 638.85 |
| 10/10/51 | 638.64 |
| 10/11/51 | 638.43 |
| 10/12/51 | 638.2 |
| 10/13/51 | 638.14 |
| 10/14/51 | 638.11 |
| 10/15/51 | 637.9 |
| 10/16/51 | 637.68 |
| 10/17/51 | 637.44 |
| 10/18/51 | 637.29 |
| 10/19/51 | 637.03 |
| 10/20/51 | 637.03 |
| 10/21/51 | 637.04 |
| 10/22/51 | 636.97 |
| 10/23/51 | 636.79 |
| 10/24/51 | 636.77 |
| 10/25/51 | 636.53 |
| 10/26/51 | 636.31 |
| 10/27/51 | 636.29 |
| 10/28/51 | 636.28 |
| 10/29/51 | 636.04 |
| 10/30/51 | 636.04 |
| 10/31/51 | 636.29 |
| 11/1/51 | 636.36 |
| 11/2/51 | 636.34 |
| 11/3/51 | 636.13 |
| 11/4/51 | 636.13 |
| 11/5/51 | 636.13 |
| 11/6/51 | 636.1 |
| 11/7/51 | 636.2 |
| 11/8/51 | 636.22 |
| 11/9/51 | 636.15 |
| 11/10/51 | 636.2 |
| 11/11/51 | 636.24 |
| 11/12/51 | 636.3 |
| 11/13/51 | 636.24 |
| 11/14/51 | 636.73 |
| 11/15/51 | 637.02 |
| 11/16/51 | 637.48 |
| 11/17/51 | 637.5 |
| 11/18/51 | 637.61 |
| 11/19/51 | 637.45 |
| 11/20/51 | 637.33 |
| 11/21/51 | 637.17 |
| 11/22/51 | 637.19 |
| 11/23/51 | 637.19 |
| 11/24/51 | 637.74 |
| 11/25/51 | 638.33 |
| 11/26/51 | 638.85 |
| 11/27/51 | 638.92 |
| 11/28/51 | 638.97 |
| 11/29/51 | 639.07 |
| 11/30/51 | 639.08 |
| 12/1/51 | 639.2 |
| 12/2/51 | 639.25 |
| 12/3/51 | 639.15 |
| 12/4/51 | 639.18 |
| 12/5/51 | 639.16 |
| 12/6/51 | 639.12 |
| 12/7/51 | 639.7 |
| 12/8/51 | 642.59 |
| 12/9/51 | 643.33 |
| 12/10/51 | 643.57 |
| 12/11/51 | 643.69 |
| 12/12/51 | 643.64 |
| 12/13/51 | 643.63 |
| 12/14/51 | 645.13 |
| 12/15/51 | 646.75 |
| 12/16/51 | 646.94 |
| 12/17/51 | 646.91 |
| 12/18/51 | 646.96 |
| 12/19/51 | 646.93 |
| 12/20/51 | 647.23 |
| 12/21/51 | 647.95 |
| 12/22/51 | 648.09 |
| 12/23/51 | 648.13 |
| 12/24/51 | 648.1 |
| 12/25/51 | 648.28 |
| 12/26/51 | 648.49 |
| 12/27/51 | 648.52 |
| 12/28/51 | 648.53 |
| 12/29/51 | 648.52 |
| 12/30/51 | 648.64 |
| 12/31/51 | 648.6 |
| 1/1/52 | 648.59 |
| 1/2/52 | 648.47 |
| 1/3/52 | 648.43 |
| 1/4/52 | 648.43 |
| 1/5/52 | 648.48 |
| 1/6/52 | 648.42 |
| 1/7/52 | 648.33 |
| 1/8/52 | 648.19 |
| 1/9/52 | 648.15 |
| 1/10/52 | 648.28 |
| 1/11/52 | 648.28 |
| 1/12/52 | 648.2 |
| 1/13/52 | 648.1 |
| 1/14/52 | 647.95 |
| 1/15/52 | 647.85 |
| 1/16/52 | 647.85 |
| 1/17/52 | 647.95 |
| 1/18/52 | 648 |
| 1/19/52 | 647.85 |
| 1/20/52 | 648.1 |
| 1/21/52 | 648 |
| 1/22/52 | 649.17 |
| 1/23/52 | 649.55 |
| 1/24/52 | 649.6 |
| 1/25/52 | 649.54 |
| 1/26/52 | 649.45 |
| 1/27/52 | 650.43 |
| 1/28/52 | 651.08 |
| 1/29/52 | 651.28 |
| 1/30/52 | 651.3 |
| 1/31/52 | 651.2 |
| 2/1/52 | 651.2 |
| 2/2/52 | 651.2 |
| 2/3/52 | 651.2 |
| 2/4/52 | 651.25 |
| 2/5/52 | 651.2 |
| 2/6/52 | 651.15 |
| 2/7/52 | 651.05 |
| 2/8/52 | 650.94 |
| 2/9/52 | 650.85 |
| 2/10/52 | 650.65 |
| 2/11/52 | 650.5 |
| 2/12/52 | 650.4 |
| 2/13/52 | 650.4 |
| 2/14/52 | 650.73 |
| 2/15/52 | 650.8 |
| 2/16/52 | 650.85 |
| 2/17/52 | 650.9 |
| 2/18/52 | 650.9 |
| 2/19/52 | 650.8 |
| 2/20/52 | 650.7 |
| 2/21/52 | 650.6 |
| 2/22/52 | 650.48 |
| 2/23/52 | 650.34 |
| 2/24/52 | 650.25 |
| 2/25/52 | 650.14 |
| 2/26/52 | 649.9 |
| 2/27/52 | 649.68 |
| 2/28/52 | 649.5 |
| 2/29/52 | 649.35 |
| 3/1/52 | 649.3 |
| 3/2/52 | 649.1 |
| 3/3/52 | 649.35 |
| 3/4/52 | 649.85 |
| 3/5/52 | 649.92 |
| 3/6/52 | 649.87 |
| 3/7/52 | 649.76 |
| 3/8/52 | 649.65 |
| 3/9/52 | 649.48 |
| 3/10/52 | 649.7 |
| 3/11/52 | 650.9 |
| 3/12/52 | 651.1 |
| 3/13/52 | 651.15 |
| 3/14/52 | 651.1 |
| 3/15/52 | 651 |
| 3/16/52 | 650.85 |
| 3/17/52 | 650.72 |
| 3/18/52 | 650.58 |
| 3/19/52 | 650.46 |
| 3/20/52 | 650.35 |
| 3/21/52 | 650.18 |
| 3/22/52 | 652.45 |
| 3/23/52 | 652.95 |
| 3/24/52 | 653.11 |
| 3/25/52 | 653.08 |
| 3/26/52 | 653 |
| 3/27/52 | 652.88 |
| 3/28/52 | 652.78 |
| 3/29/52 | 652.6 |
| 3/30/52 | 652.46 |
| 3/31/52 | 652.3 |
| 4/1/52 | 652.13 |
| 4/2/52 | 651.95 |
| 4/3/52 | 651.75 |
| 4/4/52 | 651.55 |
| 4/5/52 | 651.39 |
| 4/6/52 | 651.22 |
| 4/7/52 | 651.03 |
| 4/8/52 | 650.85 |
| 4/9/52 | 650.64 |
| 4/10/52 | 650.45 |
| 4/11/52 | 650.24 |
| 4/12/52 | 650.05 |
| 4/13/52 | 649.89 |
| 4/14/52 | 649.75 |
| 4/15/52 | 649.55 |
| 4/16/52 | 649.36 |
| 4/17/52 | 649.15 |
| 4/18/52 | 648.98 |
| 4/19/52 | 648.77 |
| 4/20/52 | 648.57 |
| 4/21/52 | 648.45 |
| 4/22/52 | 648.3 |
| 4/23/52 | 648.05 |
| 4/24/52 | 647.9 |
| 4/25/52 | 647.75 |
| 4/26/52 | 647.7 |
| 4/27/52 | 647.65 |
| 4/28/52 | 647.58 |
| 4/29/52 | 647.4 |
| 4/30/52 | 647.2 |
| 5/1/52 | 647.1 |
| 5/2/52 | 647.1 |
| 5/3/52 | 647.13 |
| 5/4/52 | 647.15 |
| 5/5/52 | 647.03 |
| 5/6/52 | 646.85 |
| 5/7/52 | 646.6 |
| 5/8/52 | 646.4 |
| 5/9/52 | 646.23 |
| 5/10/52 | 646.32 |
| 5/11/52 | 646.32 |
| 5/12/52 | 646.15 |
| 5/13/52 | 645.95 |
| 5/14/52 | 645.75 |
| 5/15/52 | 645.58 |
| 5/16/52 | 645.5 |
| 5/17/52 | 645.5 |
| 5/18/52 | 645.58 |
| 5/19/52 | 645.6 |
| 5/20/52 | 645.7 |
| 5/21/52 | 645.74 |
| 5/22/52 | 645.75 |
| 5/23/52 | 645.77 |
| 5/24/52 | 645.83 |
| 5/25/52 | 645.75 |
| 5/26/52 | 645.55 |
| 5/27/52 | 645.3 |
| 5/28/52 | 645.1 |
| 5/29/52 | 644.9 |
| 5/30/52 | 644.75 |
| 5/31/52 | 644.6 |
| 6/1/52 | 644.6 |
| 6/2/52 | 644.4 |
| 6/3/52 | 644.15 |
| 6/4/52 | 643.9 |
| 6/5/52 | 643.65 |
| 6/6/52 | 643.4 |
| 6/7/52 | 643.1 |
| 6/8/52 | 643.1 |
| 6/9/52 | 643 |
| 6/10/52 | 642.95 |
| 6/11/52 | 642.8 |
| 6/12/52 | 642.6 |
| 6/13/52 | 643 |
| 6/14/52 | 643.2 |
| 6/15/52 | 643.28 |
| 6/16/52 | 643.15 |
| 6/17/52 | 643 |
| 6/18/52 | 642.8 |
| 6/19/52 | 642.55 |
| 6/20/52 | 642.35 |
| 6/21/52 | 642.4 |
| 6/22/52 | 642.5 |
| 6/23/52 | 642.5 |
| 6/24/52 | 642.35 |
| 6/25/52 | 642.2 |
| 6/26/52 | 642.05 |
| 6/27/52 | 641.85 |
| 6/28/52 | 641.65 |
| 6/29/52 | 641.65 |
| 6/30/52 | 641.65 |
| 7/1/52 | 641.65 |
| 7/2/52 | 641.65 |
| 7/3/52 | 641.6 |
| 7/4/52 | 641.6 |
| 7/5/52 | 641.6 |
| 7/6/52 | 641.6 |
| 7/7/52 | 641.55 |
| 7/8/52 | 641.55 |
| 7/9/52 | 641.55 |
| 7/10/52 | 641.55 |
| 7/11/52 | 641.51 |
| 7/12/52 | 641.5 |
| 7/13/52 | 641.48 |
| 7/14/52 | 641.39 |
| 7/15/52 | 641.24 |
| 7/16/52 | 641.14 |
| 7/17/52 | 641.14 |
| 7/18/52 | 641.1 |
| 7/19/52 | 641.06 |
| 7/20/52 | 641.05 |
| 7/21/52 | 641.04 |
| 7/22/52 | 641.01 |
| 7/23/52 | 640.98 |
| 7/24/52 | 640.98 |
| 7/25/52 | 640.88 |
| 7/26/52 | 640.86 |
| 7/27/52 | 640.83 |
| 7/28/52 | 640.71 |
| 7/29/52 | 640.55 |
| 7/30/52 | 640.45 |
| 7/31/52 | 640.24 |
| 8/1/52 | 640.06 |
| 8/2/52 | 640.04 |
| 8/3/52 | 640.03 |
| 8/4/52 | 639.86 |
| 8/5/52 | 639.81 |
| 8/6/52 | 639.69 |
| 8/7/52 | 639.62 |
| 8/8/52 | 639.56 |
| 8/9/52 | 639.68 |
| 8/10/52 | 639.71 |
| 8/11/52 | 639.67 |
| 8/12/52 | 639.62 |
| 8/13/52 | 639.6 |
| 8/14/52 | 639.55 |
| 8/15/52 | 639.5 |
| 8/16/52 | 639.5 |
| 8/17/52 | 639.5 |
| 8/18/52 | 639.37 |
| 8/19/52 | 639.38 |
| 8/20/52 | 639.34 |
| 8/21/52 | 639.34 |
| 8/22/52 | 639.3 |
| 8/23/52 | 639.28 |
| 8/24/52 | 639.26 |
| 8/25/52 | 639.18 |
| 8/26/52 | 639.14 |
| 8/27/52 | 639.07 |
| 8/28/52 | 639.04 |
| 8/29/52 | 639 |
| 8/30/52 | 639 |
| 8/31/52 | 639 |
| 9/1/52 | 638.9 |
| 9/2/52 | 638.9 |
| 9/3/52 | 638.87 |
| 9/4/52 | 638.82 |
| 9/5/52 | 638.77 |
| 9/6/52 | 638.77 |
| 9/7/52 | 638.75 |
| 9/8/52 | 638.66 |
| 9/9/52 | 638.62 |
| 9/10/52 | 638.58 |
| 9/11/52 | 638.53 |
| 9/12/52 | 638.49 |
| 9/13/52 | 638.49 |
| 9/14/52 | 638.7 |
| 9/15/52 | 638.65 |
| 9/16/52 | 638.62 |
| 9/17/52 | 638.58 |
| 9/18/52 | 638.57 |
| 9/19/52 | 638.6 |
| 9/20/52 | 638.6 |
| 9/21/52 | 638.59 |
| 9/22/52 | 638.48 |
| 9/23/52 | 638.45 |
| 9/24/52 | 638.4 |
| 9/25/52 | 638.36 |
| 9/26/52 | 638.31 |
| 9/27/52 | 638.31 |
| 9/28/52 | 638.31 |
| 9/29/52 | 638.21 |
| 9/30/52 | 638.18 |
| 10/1/52 | 638.13 |
| 10/2/52 | 638.08 |
| 10/3/52 | 638.03 |
| 10/4/52 | 638.02 |
| 10/5/52 | 638.02 |
| 10/6/52 | 637.91 |
| 10/7/52 | 637.86 |
| 10/8/52 | 637.8 |
| 10/9/52 | 637.83 |
| 10/10/52 | 637.8 |
| 10/11/52 | 637.8 |
| 10/12/52 | 637.8 |
| 10/13/52 | 637.72 |
| 10/14/52 | 637.68 |
| 10/15/52 | 637.62 |
| 10/16/52 | 637.6 |
| 10/17/52 | 637.55 |
| 10/18/52 | 637.55 |
| 10/19/52 | 637.55 |
| 10/20/52 | 637.43 |
| 10/21/52 | 637.37 |
| 10/22/52 | 637.33 |
| 10/23/52 | 637.3 |
| 10/24/52 | 637.26 |
| 10/25/52 | 637.26 |
| 10/26/52 | 637.26 |
| 10/27/52 | 637.16 |
| 10/28/52 | 637.1 |
| 10/29/52 | 637.07 |
| 10/30/52 | 637.02 |
| 10/31/52 | 636.97 |
| 11/1/52 | 636.97 |
| 11/2/52 | 636.96 |
| 11/3/52 | 636.88 |
| 11/4/52 | 636.84 |
| 11/5/52 | 636.78 |
| 11/6/52 | 636.74 |
| 11/7/52 | 636.72 |
| 11/8/52 | 636.72 |
| 11/9/52 | 636.77 |
| 11/10/52 | 636.74 |
| 11/11/52 | 636.74 |
| 11/12/52 | 636.7 |
| 11/13/52 | 636.66 |
| 11/14/52 | 636.63 |
| 11/15/52 | 636.63 |
| 11/16/52 | 636.63 |
| 11/17/52 | 636.54 |
| 11/18/52 | 636.5 |
| 11/19/52 | 636.55 |
| 11/20/52 | 636.52 |
| 11/21/52 | 636.46 |
| 11/22/52 | 636.5 |
| 11/23/52 | 636.5 |
| 11/24/52 | 636.44 |
| 11/25/52 | 636.4 |
| 11/26/52 | 636.39 |
| 11/27/52 | 636.39 |
| 11/28/52 | 636.37 |
| 11/29/52 | 636.37 |
| 11/30/52 | 636.38 |
| 12/1/52 | 636.29 |
| 12/2/52 | 636.27 |
| 12/3/52 | 636.25 |
| 12/4/52 | 636.21 |
| 12/5/52 | 636.27 |
| 12/6/52 | 636.3 |
| 12/7/52 | 636.3 |
| 12/8/52 | 636.27 |
| 12/9/52 | 636.29 |
| 12/10/52 | 636.57 |
| 12/11/52 | 636.55 |
| 12/12/52 | 636.55 |
| 12/13/52 | 636.44 |
| 12/14/52 | 636.44 |
| 12/15/52 | 636.32 |
| 12/16/52 | 636.18 |
| 12/17/52 | 636.03 |
| 12/18/52 | 635.88 |
| 12/19/52 | 635.86 |
| 12/20/52 | 635.86 |
| 12/21/52 | 635.86 |
| 12/22/52 | 635.8 |
| 12/23/52 | 635.69 |
| 12/24/52 | 635.69 |
| 12/25/52 | 635.69 |
| 12/26/52 | 635.69 |
| 12/27/52 | 635.69 |
| 12/28/52 | 635.69 |
| 12/29/52 | 635.49 |
| 12/30/52 | 635.31 |
| 12/31/52 | 635.13 |
| 1/1/53 | 635.16 |
| 1/2/53 | 635.07 |
| 1/3/53 | 635.1 |
| 1/4/53 | 635.16 |
| 1/5/53 | 634.9 |
| 1/6/53 | 634.84 |
| 1/7/53 | 634.7 |
| 1/8/53 | 634.97 |
| 1/9/53 | 635.3 |
| 1/10/53 | 635.89 |
| 1/11/53 | 636.13 |
| 1/12/53 | 636.08 |
| 1/13/53 | 636.08 |
| 1/14/53 | 636.11 |
| 1/15/53 | 636.17 |
| 1/16/53 | 636.22 |
| 1/17/53 | 636.33 |
| 1/18/53 | 636.52 |
| 1/19/53 | 636.58 |
| 1/20/53 | 636.84 |
| 1/21/53 | 637.45 |
| 1/22/53 | 637.64 |
| 1/23/53 | 637.95 |
| 1/24/53 | 638.45 |
| 1/25/53 | 638.85 |
| 1/26/53 | 639 |
| 1/27/53 | 639.16 |
| 1/28/53 | 639.54 |
| 1/29/53 | 639.83 |
| 1/30/53 | 640 |
| 1/31/53 | 640.15 |
| 2/1/53 | 640.28 |
| 2/2/53 | 640.35 |
| 2/3/53 | 640.35 |
| 2/4/53 | 640.44 |
| 2/5/53 | 640.4 |
| 2/6/53 | 640.38 |
| 2/7/53 | 640.49 |
| 2/8/53 | 640.61 |
| 2/9/53 | 640.68 |
| 2/10/53 | 640.72 |
| 2/11/53 | 640.87 |
| 2/12/53 | 641.52 |
| 2/13/53 | 641.8 |
| 2/14/53 | 641.98 |
| 2/15/53 | 642.2 |
| 2/16/53 | 642.28 |
| 2/17/53 | 642.32 |
| 2/18/53 | 642.35 |
| 2/19/53 | 642.4 |
| 2/20/53 | 642.8 |
| 2/21/53 | 644.38 |
| 2/22/53 | 644.81 |
| 2/23/53 | 645.04 |
| 2/24/53 | 645.22 |
| 2/25/53 | 645.32 |
| 2/26/53 | 645.45 |
| 2/27/53 | 645.51 |
| 2/28/53 | 645.6 |
| 3/1/53 | 645.75 |
| 3/2/53 | 645.89 |
| 3/3/53 | 646.75 |
| 3/4/53 | 647.62 |
| 3/5/53 | 647.98 |
| 3/6/53 | 648.17 |
| 3/7/53 | 648.26 |
| 3/8/53 | 648.31 |
| 3/9/53 | 648.35 |
| 3/10/53 | 648.35 |
| 3/11/53 | 648.4 |
| 3/12/53 | 648.5 |
| 3/13/53 | 648.59 |
| 3/14/53 | 648.64 |
| 3/15/53 | 648.8 |
| 3/16/53 | 648.79 |
| 3/17/53 | 648.8 |
| 3/18/53 | 649.11 |
| 3/19/53 | 649.27 |
| 3/20/53 | 649.36 |
| 3/21/53 | 649.36 |
| 3/22/53 | 649.41 |
| 3/23/53 | 649.51 |
| 3/24/53 | 649.61 |
| 3/25/53 | 649.56 |
| 3/26/53 | 649.44 |
| 3/27/53 | 649.3 |
| 3/28/53 | 649.12 |
| 3/29/53 | 649.09 |
| 3/30/53 | 649.09 |
| 3/31/53 | 649.14 |
| 4/1/53 | 649.22 |
| 4/2/53 | 649.26 |
| 4/3/53 | 649.25 |
| 4/4/53 | 649.18 |
| 4/5/53 | 649.24 |
| 4/6/53 | 649.2 |
| 4/7/53 | 649.15 |
| 4/8/53 | 649.09 |
| 4/9/53 | 649.03 |
| 4/10/53 | 649.02 |
| 4/11/53 | 648.96 |
| 4/12/53 | 649.05 |
| 4/13/53 | 649.09 |
| 4/14/53 | 649.07 |
| 4/15/53 | 649 |
| 4/16/53 | 648.96 |
| 4/17/53 | 648.86 |
| 4/18/53 | 648.86 |
| 4/19/53 | 648.77 |
| 4/20/53 | 648.78 |
| 4/21/53 | 648.76 |
| 4/22/53 | 648.73 |
| 4/23/53 | 648.72 |
| 4/24/53 | 648.64 |
| 4/25/53 | 648.56 |
| 4/26/53 | 648.56 |
| 4/27/53 | 648.4 |
| 4/28/53 | 648.18 |
| 4/29/53 | 648 |
| 4/30/53 | 648.55 |
| 5/1/53 | 648.78 |
| 5/2/53 | 648.93 |
| 5/3/53 | 649.03 |
| 5/4/53 | 649.18 |
| 5/5/53 | 649.42 |
| 5/6/53 | 649.6 |
| 5/7/53 | 649.75 |
| 5/8/53 | 649.85 |
| 5/9/53 | 649.92 |
| 5/10/53 | 650 |
| 5/11/53 | 649.87 |
| 5/12/53 | 649.84 |
| 5/13/53 | 649.83 |
| 5/14/53 | 650 |
| 5/15/53 | 650.11 |
| 5/16/53 | 650.2 |
| 5/17/53 | 650.38 |
| 5/18/53 | 650.48 |
| 5/19/53 | 651.14 |
| 5/20/53 | 651.41 |
| 5/21/53 | 651.55 |
| 5/22/53 | 651.7 |
| 5/23/53 | 651.81 |
| 5/24/53 | 651.91 |
| 5/25/53 | 651.79 |
| 5/26/53 | 651.6 |
| 5/27/53 | 651.38 |
| 5/28/53 | 651.14 |
| 5/29/53 | 650.9 |
| 5/30/53 | 650.67 |
| 5/31/53 | 650.43 |
| 6/1/53 | 650.18 |
| 6/2/53 | 649.91 |
| 6/3/53 | 649.66 |
| 6/4/53 | 649.4 |
| 6/5/53 | 649.13 |
| 6/6/53 | 648.88 |
| 6/7/53 | 648.68 |
| 6/8/53 | 648.42 |
| 6/9/53 | 648.15 |
| 6/10/53 | 647.95 |
| 6/11/53 | 647.69 |
| 6/12/53 | 647.43 |
| 6/13/53 | 647.22 |
| 6/14/53 | 647.05 |
| 6/15/53 | 646.89 |
| 6/16/53 | 647.17 |
| 6/17/53 | 647.1 |
| 6/18/53 | 646.88 |
| 6/19/53 | 646.63 |
| 6/20/53 | 646.47 |
| 6/21/53 | 646.48 |
| 6/22/53 | 646.3 |
| 6/23/53 | 646.08 |
| 6/24/53 | 645.88 |
| 6/25/53 | 645.64 |
| 6/26/53 | 645.44 |
| 6/27/53 | 645.29 |
| 6/28/53 | 645.29 |
| 6/29/53 | 645.12 |
| 6/30/53 | 644.93 |
| 7/1/53 | 644.72 |
| 7/2/53 | 644.52 |
| 7/3/53 | 644.43 |
| 7/4/53 | 644.43 |
| 7/5/53 | 644.43 |
| 7/6/53 | 644.26 |
| 7/7/53 | 644.1 |
| 7/8/53 | 643.92 |
| 7/9/53 | 643.72 |
| 7/10/53 | 643.71 |
| 7/11/53 | 643.7 |
| 7/12/53 | 643.68 |
| 7/13/53 | 643.68 |
| 7/14/53 | 643.66 |
| 7/15/53 | 643.65 |
| 7/16/53 | 643.66 |
| 7/17/53 | 643.75 |
| 7/18/53 | 643.77 |
| 7/19/53 | 643.79 |
| 7/20/53 | 643.64 |
| 7/21/53 | 643.55 |
| 7/22/53 | 643.59 |
| 7/23/53 | 643.56 |
| 7/24/53 | 643.56 |
| 7/25/53 | 643.55 |
| 7/26/53 | 643.55 |
| 7/27/53 | 643.52 |
| 7/28/53 | 643.45 |
| 7/29/53 | 643.45 |
| 7/30/53 | 643.24 |
| 7/31/53 | 643.04 |
| 8/1/53 | 643.04 |
| 8/2/53 | 643.04 |
| 8/3/53 | 642.77 |
| 8/4/53 | 642.55 |
| 8/5/53 | 642.29 |
| 8/6/53 | 642.03 |
| 8/7/53 | 641.8 |
| 8/8/53 | 641.8 |
| 8/9/53 | 641.83 |
| 8/10/53 | 641.62 |
| 8/11/53 | 641.52 |
| 8/12/53 | 641.48 |
| 8/13/53 | 641.36 |
| 8/14/53 | 641.11 |
| 8/15/53 | 640.87 |
| 8/16/53 | 640.85 |
| 8/17/53 | 640.74 |
| 8/18/53 | 640.5 |
| 8/19/53 | 640.25 |
| 8/20/53 | 639.98 |
| 8/21/53 | 639.85 |
| 8/22/53 | 639.62 |
| 8/23/53 | 639.62 |
| 8/24/53 | 639.42 |
| 8/25/53 | 639.32 |
| 8/26/53 | 639.27 |
| 8/27/53 | 639.27 |
| 8/28/53 | 639.27 |
| 8/29/53 | 639.04 |
| 8/30/53 | 639.02 |
| 8/31/53 | 638.86 |
| 9/1/53 | 638.8 |
| 9/2/53 | 638.65 |
| 9/3/53 | 638.48 |
| 9/4/53 | 638.38 |
| 9/5/53 | 638.41 |
| 9/6/53 | 638.4 |
| 9/7/53 | 638.37 |
| 9/8/53 | 638.28 |
| 9/9/53 | 638.26 |
| 9/10/53 | 638.2 |
| 9/11/53 | 638.14 |
| 9/12/53 | 638.05 |
| 9/13/53 | 638.04 |
| 9/14/53 | 638.02 |
| 9/15/53 | 638 |
| 9/16/53 | 638 |
| 9/17/53 | 637.91 |
| 9/18/53 | 637.91 |
| 9/19/53 | 637.91 |
| 9/20/53 | 637.91 |
| 9/21/53 | 637.87 |
| 9/22/53 | 637.84 |
| 9/23/53 | 637.83 |
| 9/24/53 | 637.81 |
| 9/25/53 | 637.81 |
| 9/26/53 | 637.82 |
| 9/27/53 | 637.82 |
| 9/28/53 | 637.82 |
| 9/29/53 | 637.82 |
| 9/30/53 | 637.81 |
| 10/1/53 | 637.81 |
| 10/2/53 | 637.8 |
| 10/3/53 | 637.78 |
| 10/4/53 | 637.78 |
| 10/5/53 | 637.78 |
| 10/6/53 | 637.75 |
| 10/7/53 | 637.69 |
| 10/8/53 | 637.69 |
| 10/9/53 | 637.67 |
| 10/10/53 | 637.65 |
| 10/11/53 | 637.64 |
| 10/12/53 | 637.52 |
| 10/13/53 | 637.44 |
| 10/14/53 | 637.42 |
| 10/15/53 | 637.42 |
| 10/16/53 | 637.42 |
| 10/17/53 | 637.4 |
| 10/18/53 | 637.39 |
| 10/19/53 | 637.39 |
| 10/20/53 | 637.38 |
| 10/21/53 | 637.37 |
| 10/22/53 | 637.35 |
| 10/23/53 | 637.33 |
| 10/24/53 | 637.29 |
| 10/25/53 | 637.28 |
| 10/26/53 | 637.17 |
| 10/27/53 | 637.16 |
| 10/28/53 | 637.11 |
| 10/29/53 | 636.98 |
| 10/30/53 | 636.96 |
| 10/31/53 | 636.94 |
| 11/1/53 | 636.93 |
| 11/2/53 | 636.81 |
| 11/3/53 | 636.76 |
| 11/4/53 | 636.68 |
| 11/5/53 | 636.48 |
| 11/6/53 | 636.48 |
| 11/7/53 | 636.34 |
| 11/8/53 | 636.26 |
| 11/9/53 | 636.1 |
| 11/10/53 | 636 |
| 11/11/53 | 635.9 |
| 11/12/53 | 635.75 |
| 11/13/53 | 635.72 |
| 11/14/53 | 635.64 |
| 11/15/53 | 635.6 |
| 11/16/53 | 635.47 |
| 11/17/53 | 635.44 |
| 11/18/53 | 635.33 |
| 11/19/53 | 635.31 |
| 11/20/53 | 635.31 |
| 11/21/53 | 635.31 |
| 11/22/53 | 635.31 |
| 11/23/53 | 635.31 |
| 11/24/53 | 635.31 |
| 11/25/53 | 635.23 |
| 11/26/53 | 635.23 |
| 11/27/53 | 635.18 |
| 11/28/53 | 635.15 |
| 11/29/53 | 635.13 |
| 11/30/53 | 635.03 |
| 12/1/53 | 634.95 |
| 12/2/53 | 634.88 |
| 12/3/53 | 634.83 |
| 12/4/53 | 634.83 |
| 12/5/53 | 634.83 |
| 12/6/53 | 634.86 |
| 12/7/53 | 634.8 |
| 12/8/53 | 634.8 |
| 12/9/53 | 634.76 |
| 12/10/53 | 634.73 |
| 12/11/53 | 634.73 |
| 12/12/53 | 634.73 |
| 12/13/53 | 634.73 |
| 12/14/53 | 634.74 |
| 12/15/53 | 634.76 |
| 12/16/53 | 634.61 |
| 12/17/53 | 634.28 |
| 12/18/53 | 633.95 |
| 12/19/53 | 633.77 |
| 12/20/53 | 633.76 |
| 12/21/53 | 633.62 |
| 12/22/53 | 633.47 |
| 12/23/53 | 633.25 |
| 12/24/53 | 633.01 |
| 12/25/53 | 633 |
| 12/26/53 | 633 |
| 12/27/53 | 632.91 |
| 12/28/53 | 632.88 |
| 12/29/53 | 632.78 |
| 12/30/53 | 632.6 |
| 12/31/53 | 632.42 |
| 1/1/54 | 632.3 |
| 1/2/54 | 632.07 |
| 1/3/54 | 632.06 |
| 1/4/54 | 631.83 |
| 1/5/54 | 631.62 |
| 1/6/54 | 631.37 |
| 1/7/54 | 631.19 |
| 1/8/54 | 631.09 |
| 1/9/54 | 631.14 |
| 1/10/54 | 631.32 |
| 1/11/54 | 631.44 |
| 1/12/54 | 631.5 |
| 1/13/54 | 631.34 |
| 1/14/54 | 631.26 |
| 1/15/54 | 632.32 |
| 1/16/54 | 633.65 |
| 1/17/54 | 634 |
| 1/18/54 | 634.06 |
| 1/19/54 | 634.14 |
| 1/20/54 | 634.91 |
| 1/21/54 | 636.4 |
| 1/22/54 | 637.76 |
| 1/23/54 | 638.2 |
| 1/24/54 | 638.53 |
| 1/25/54 | 638.65 |
| 1/26/54 | 638.78 |
| 1/27/54 | 638.96 |
| 1/28/54 | 638.93 |
| 1/29/54 | 638.92 |
| 1/30/54 | 638.95 |
| 1/31/54 | 638.96 |
| 2/1/54 | 638.91 |
| 2/2/54 | 638.95 |
| 2/3/54 | 638.98 |
| 2/4/54 | 638.8 |
| 2/5/54 | 638.72 |
| 2/6/54 | 638.77 |
| 2/7/54 | 638.83 |
| 2/8/54 | 638.6 |
| 2/9/54 | 638.6 |
| 2/10/54 | 638.63 |
| 2/11/54 | 638.62 |
| 2/12/54 | 638.36 |
| 2/13/54 | 638.22 |
| 2/14/54 | 638.24 |
| 2/15/54 | 638.27 |
| 2/16/54 | 638.54 |
| 2/17/54 | 638.61 |
| 2/18/54 | 638.64 |
| 2/19/54 | 638.76 |
| 2/20/54 | 638.84 |
| 2/21/54 | 638.95 |
| 2/22/54 | 638.8 |
| 2/23/54 | 638.7 |
| 2/24/54 | 638.61 |
| 2/25/54 | 638.7 |
| 2/26/54 | 638.8 |
| 2/27/54 | 638.85 |
| 2/28/54 | 639.38 |
| 3/1/54 | 639.62 |
| 3/2/54 | 639.83 |
| 3/3/54 | 639.93 |
| 3/4/54 | 639.93 |
| 3/5/54 | 639.88 |
| 3/6/54 | 639.92 |
| 3/7/54 | 639.85 |
| 3/8/54 | 639.72 |
| 3/9/54 | 639.68 |
| 3/10/54 | 639.76 |
| 3/11/54 | 639.82 |
| 3/12/54 | 639.86 |
| 3/13/54 | 639.96 |
| 3/14/54 | 640 |
| 3/15/54 | 639.8 |
| 3/16/54 | 639.7 |
| 3/17/54 | 639.6 |
| 3/18/54 | 639.42 |
| 3/19/54 | 639.39 |
| 3/20/54 | 639.42 |
| 3/21/54 | 639.46 |
| 3/22/54 | 639.34 |
| 3/23/54 | 639.34 |
| 3/24/54 | 639.8 |
| 3/25/54 | 640.4 |
| 3/26/54 | 641.04 |
| 3/27/54 | 641.41 |
| 3/28/54 | 641.59 |
| 3/29/54 | 641.74 |
| 3/30/54 | 641.89 |
| 3/31/54 | 642 |
| 4/1/54 | 642.09 |
| 4/2/54 | 642.19 |
| 4/3/54 | 642.28 |
| 4/4/54 | 642.36 |
| 4/5/54 | 642.41 |
| 4/6/54 | 642.52 |
| 4/7/54 | 642.58 |
| 4/8/54 | 642.68 |
| 4/9/54 | 642.72 |
| 4/10/54 | 642.78 |
| 4/11/54 | 642.94 |
| 4/12/54 | 643.05 |
| 4/13/54 | 643.14 |
| 4/14/54 | 643.27 |
| 4/15/54 | 643.36 |
| 4/16/54 | 644.07 |
| 4/17/54 | 645.04 |
| 4/18/54 | 645.42 |
| 4/19/54 | 645.65 |
| 4/20/54 | 645.8 |
| 4/21/54 | 645.94 |
| 4/22/54 | 646.05 |
| 4/23/54 | 646.2 |
| 4/24/54 | 646.23 |
| 4/25/54 | 646.3 |
| 4/26/54 | 646.26 |
| 4/27/54 | 646.3 |
| 4/28/54 | 646.28 |
| 4/29/54 | 646.34 |
| 4/30/54 | 646.42 |
| 5/1/54 | 646.47 |
| 5/2/54 | 646.5 |
| 5/3/54 | 646.44 |
| 5/4/54 | 646.32 |
| 5/5/54 | 646.11 |
| 5/6/54 | 645.99 |
| 5/7/54 | 645.87 |
| 5/8/54 | 645.74 |
| 5/9/54 | 645.79 |
| 5/10/54 | 645.77 |
| 5/11/54 | 645.7 |
| 5/12/54 | 645.64 |
| 5/13/54 | 645.48 |
| 5/14/54 | 645.5 |
| 5/15/54 | 645.59 |
| 5/16/54 | 645.68 |
| 5/17/54 | 645.62 |
| 5/18/54 | 645.62 |
| 5/19/54 | 645.56 |
| 5/20/54 | 645.5 |
| 5/21/54 | 645.5 |
| 5/22/54 | 645.53 |
| 5/23/54 | 645.56 |
| 5/24/54 | 645.41 |
| 5/25/54 | 645.25 |
| 5/26/54 | 645.16 |
| 5/27/54 | 644.98 |
| 5/28/54 | 644.84 |
| 5/29/54 | 644.86 |
| 5/30/54 | 644.86 |
| 5/31/54 | 644.72 |
| 6/1/54 | 644.66 |
| 6/2/54 | 644.6 |
| 6/3/54 | 644.74 |
| 6/4/54 | 644.82 |
| 6/5/54 | 644.84 |
| 6/6/54 | 644.88 |
| 6/7/54 | 644.9 |
| 6/8/54 | 644.92 |
| 6/9/54 | 644.97 |
| 6/10/54 | 644.82 |
| 6/11/54 | 644.66 |
| 6/12/54 | 644.66 |
| 6/13/54 | 644.67 |
| 6/14/54 | 644.5 |
| 6/15/54 | 644.33 |
| 6/16/54 | 644.17 |
| 6/17/54 | 644 |
| 6/18/54 | 643.82 |
| 6/19/54 | 643.84 |
| 6/20/54 | 643.84 |
| 6/21/54 | 643.74 |
| 6/22/54 | 643.65 |
| 6/23/54 | 643.54 |
| 6/24/54 | 643.42 |
| 6/25/54 | 643.36 |
| 6/26/54 | 643.36 |
| 6/27/54 | 643.36 |
| 6/28/54 | 643.26 |
| 6/29/54 | 643.18 |
| 6/30/54 | 643.12 |
| 7/1/54 | 642.98 |
| 7/2/54 | 642.86 |
| 7/3/54 | 642.86 |
| 7/4/54 | 642.86 |
| 7/5/54 | 642.86 |
| 7/6/54 | 642.78 |
| 7/7/54 | 642.72 |
| 7/8/54 | 642.88 |
| 7/9/54 | 642.81 |
| 7/10/54 | 642.81 |
| 7/11/54 | 642.81 |
| 7/12/54 | 642.81 |
| 7/13/54 | 642.81 |
| 7/14/54 | 642.81 |
| 7/15/54 | 642.77 |
| 7/16/54 | 642.77 |
| 7/17/54 | 642.74 |
| 7/18/54 | 642.71 |
| 7/19/54 | 642.7 |
| 7/20/54 | 642.67 |
| 7/21/54 | 642.71 |
| 7/22/54 | 642.86 |
| 7/23/54 | 642.86 |
| 7/24/54 | 642.84 |
| 7/25/54 | 642.83 |
| 7/26/54 | 642.8 |
| 7/27/54 | 642.8 |
| 7/28/54 | 642.79 |
| 7/29/54 | 642.67 |
| 7/30/54 | 642.65 |
| 7/31/54 | 642.52 |
| 8/1/54 | 642.5 |
| 8/2/54 | 642.43 |
| 8/3/54 | 642.37 |
| 8/4/54 | 642.28 |
| 8/5/54 | 642.1 |
| 8/6/54 | 642.03 |
| 8/7/54 | 642.03 |
| 8/8/54 | 641.95 |
| 8/9/54 | 641.94 |
| 8/10/54 | 641.9 |
| 8/11/54 | 641.9 |
| 8/12/54 | 641.9 |
| 8/13/54 | 641.8 |
| 8/14/54 | 641.8 |
| 8/15/54 | 641.79 |
| 8/16/54 | 641.69 |
| 8/17/54 | 641.63 |
| 8/18/54 | 641.53 |
| 8/19/54 | 641.46 |
| 8/20/54 | 641.42 |
| 8/21/54 | 641.38 |
| 8/22/54 | 641.38 |
| 8/23/54 | 641.3 |
| 8/24/54 | 641.21 |
| 8/25/54 | 641.11 |
| 8/26/54 | 641.03 |
| 8/27/54 | 640.96 |
| 8/28/54 | 640.85 |
| 8/29/54 | 640.85 |
| 8/30/54 | 640.74 |
| 8/31/54 | 640.67 |
| 9/1/54 | 640.6 |
| 9/2/54 | 640.49 |
| 9/3/54 | 640.4 |
| 9/4/54 | 640.39 |
| 9/5/54 | 640.37 |
| 9/6/54 | 640.37 |
| 9/7/54 | 640.35 |
| 9/8/54 | 640.27 |
| 9/9/54 | 640.08 |
| 9/10/54 | 639.88 |
| 9/11/54 | 639.82 |
| 9/12/54 | 639.81 |
| 9/13/54 | 639.68 |
| 9/14/54 | 639.58 |
| 9/15/54 | 639.47 |
| 9/16/54 | 639.39 |
| 9/17/54 | 639.37 |
| 9/18/54 | 639.32 |
| 9/19/54 | 639.31 |
| 9/20/54 | 639.35 |
| 9/21/54 | 639.39 |
| 9/22/54 | 639.4 |
| 9/23/54 | 639.38 |
| 9/24/54 | 639.37 |
| 9/25/54 | 639.35 |
| 9/26/54 | 639.35 |
| 9/27/54 | 639.34 |
| 9/28/54 | 639.34 |
| 9/29/54 | 639.35 |
| 9/30/54 | 639.41 |
| 10/1/54 | 639.41 |
| 10/2/54 | 639.41 |
| 10/3/54 | 639.45 |
| 10/4/54 | 639.45 |
| 10/5/54 | 639.45 |
| 10/6/54 | 639.48 |
| 10/7/54 | 639.45 |
| 10/8/54 | 639.42 |
| 10/9/54 | 639.43 |
| 10/10/54 | 639.43 |
| 10/11/54 | 639.43 |
| 10/12/54 | 639.41 |
| 10/13/54 | 639.43 |
| 10/14/54 | 639.4 |
| 10/15/54 | 639.3 |
| 10/16/54 | 639.29 |
| 10/17/54 | 639.22 |
| 10/18/54 | 639.18 |
| 10/19/54 | 639.08 |
| 10/20/54 | 638.98 |
| 10/21/54 | 638.83 |
| 10/22/54 | 638.7 |
| 10/23/54 | 638.64 |
| 10/24/54 | 638.58 |
| 10/25/54 | 638.52 |
| 10/26/54 | 638.5 |
| 10/27/54 | 638.49 |
| 10/28/54 | 638.4 |
| 10/29/54 | 638.16 |
| 10/30/54 | 638.05 |
| 10/31/54 | 638.02 |
| 11/1/54 | 637.82 |
| 11/2/54 | 637.68 |
| 11/3/54 | 637.53 |
| 11/4/54 | 637.4 |
| 11/5/54 | 637.28 |
| 11/6/54 | 637.2 |
| 11/7/54 | 636.92 |
| 11/8/54 | 636.72 |
| 11/9/54 | 636.72 |
| 11/10/54 | 636.57 |
| 11/11/54 | 636.53 |
| 11/12/54 | 636.53 |
| 11/13/54 | 636.53 |
| 11/14/54 | 636.53 |
| 11/15/54 | 636.52 |
| 11/16/54 | 636.52 |
| 11/17/54 | 636.53 |
| 11/18/54 | 636.53 |
| 11/19/54 | 636.65 |
| 11/20/54 | 636.85 |
| 11/21/54 | 636.87 |
| 11/22/54 | 636.72 |
| 11/23/54 | 636.61 |
| 11/24/54 | 636.35 |
| 11/25/54 | 636.07 |
| 11/26/54 | 635.8 |
| 11/27/54 | 635.6 |
| 11/28/54 | 635.6 |
| 11/29/54 | 635.44 |
| 11/30/54 | 635.44 |
| 12/1/54 | 635.4 |
| 12/2/54 | 635.2 |
| 12/3/54 | 634.93 |
| 12/4/54 | 634.78 |
| 12/5/54 | 635.03 |
| 12/6/54 | 634.95 |
| 12/7/54 | 634.97 |
| 12/8/54 | 634.98 |
| 12/9/54 | 634.82 |
| 12/10/54 | 634.71 |
| 12/11/54 | 634.72 |
| 12/12/54 | 634.85 |
| 12/13/54 | 634.86 |
| 12/14/54 | 634.75 |
| 12/15/54 | 634.7 |
| 12/16/54 | 634.56 |
| 12/17/54 | 634.63 |
| 12/18/54 | 635.06 |
| 12/19/54 | 635.26 |
| 12/20/54 | 635.3 |
| 12/21/54 | 635.37 |
| 12/22/54 | 635.4 |
| 12/23/54 | 635.45 |
| 12/24/54 | 635.51 |
| 12/25/54 | 635.55 |
| 12/26/54 | 635.58 |
| 12/27/54 | 635.62 |
| 12/28/54 | 636.12 |
| 12/29/54 | 637.88 |
| 12/30/54 | 638.55 |
| 12/31/54 | 638.8 |
| 1/1/55 | 638.97 |
| 1/2/55 | 639.12 |
| 1/3/55 | 639.18 |
| 1/4/55 | 639.29 |
| 1/5/55 | 639.34 |
| 1/6/55 | 639.42 |
| 1/7/55 | 639.42 |
| 1/8/55 | 639.47 |
| 1/9/55 | 639.56 |
| 1/10/55 | 639.58 |
| 1/11/55 | 639.61 |
| 1/12/55 | 639.52 |
| 1/13/55 | 639.29 |
| 1/14/55 | 638.98 |
| 1/15/55 | 638.72 |
| 1/16/55 | 638.7 |
| 1/17/55 | 638.45 |
| 1/18/55 | 638.25 |
| 1/19/55 | 638 |
| 1/20/55 | 637.93 |
| 1/21/55 | 637.68 |
| 1/22/55 | 637.65 |
| 1/23/55 | 637.8 |
| 1/24/55 | 637.63 |
| 1/25/55 | 637.52 |
| 1/26/55 | 637.36 |
| 1/27/55 | 637.24 |
| 1/28/55 | 636.98 |
| 1/29/55 | 636.61 |
| 1/30/55 | 636.28 |
| 1/31/55 | 635.96 |
| 2/1/55 | 635.86 |
| 2/2/55 | 635.91 |
| 2/3/55 | 635.85 |
| 2/4/55 | 635.56 |
| 2/5/55 | 635.55 |
| 2/6/55 | 637.8 |
| 2/7/55 | 638.74 |
| 2/8/55 | 639.04 |
| 2/9/55 | 639.3 |
| 2/10/55 | 639.5 |
| 2/11/55 | 639.5 |
| 2/12/55 | 639.6 |
| 2/13/55 | 639.73 |
| 2/14/55 | 639.73 |
| 2/15/55 | 639.73 |
| 2/16/55 | 639.86 |
| 2/17/55 | 640.03 |
| 2/18/55 | 640.16 |
| 2/19/55 | 640.29 |
| 2/20/55 | 640.4 |
| 2/21/55 | 640.98 |
| 2/22/55 | 643.02 |
| 2/23/55 | 643.81 |
| 2/24/55 | 644.18 |
| 2/25/55 | 644.42 |
| 2/26/55 | 644.7 |
| 2/27/55 | 645.24 |
| 2/28/55 | 645.71 |
| 3/1/55 | 646.4 |
| 3/2/55 | 646.84 |
| 3/3/55 | 647.12 |
| 3/4/55 | 647.32 |
| 3/5/55 | 647.5 |
| 3/6/55 | 648.3 |
| 3/7/55 | 648.62 |
| 3/8/55 | 648.9 |
| 3/9/55 | 649.03 |
| 3/10/55 | 649.18 |
| 3/11/55 | 649.31 |
| 3/12/55 | 649.6 |
| 3/13/55 | 649.77 |
| 3/14/55 | 649.72 |
| 3/15/55 | 649.78 |
| 3/16/55 | 650.46 |
| 3/17/55 | 650.72 |
| 3/18/55 | 652.1 |
| 3/19/55 | 652.54 |
| 3/20/55 | 652.62 |
| 3/21/55 | 654.5 |
| 3/22/55 | 656.4 |
| 3/23/55 | 656.57 |
| 3/24/55 | 656.52 |
| 3/25/55 | 656.47 |
| 3/26/55 | 656.52 |
| 3/27/55 | 656.4 |
| 3/28/55 | 656.22 |
| 3/29/55 | 656.01 |
| 3/30/55 | 655.77 |
| 3/31/55 | 655.48 |
| 4/1/55 | 655.21 |
| 4/2/55 | 654.94 |
| 4/3/55 | 654.68 |
| 4/4/55 | 654.37 |
| 4/5/55 | 654.1 |
| 4/6/55 | 654.19 |
| 4/7/55 | 654.12 |
| 4/8/55 | 653.92 |
| 4/9/55 | 653.64 |
| 4/10/55 | 653.36 |
| 4/11/55 | 653.06 |
| 4/12/55 | 652.78 |
| 4/13/55 | 652.5 |
| 4/14/55 | 652.24 |
| 4/15/55 | 651.95 |
| 4/16/55 | 651.63 |
| 4/17/55 | 651.3 |
| 4/18/55 | 650.95 |
| 4/19/55 | 650.6 |
| 4/20/55 | 650.22 |
| 4/21/55 | 649.87 |
| 4/22/55 | 649.49 |
| 4/23/55 | 649.24 |
| 4/24/55 | 649.14 |
| 4/25/55 | 648.96 |
| 4/26/55 | 648.72 |
| 4/27/55 | 648.42 |
| 4/28/55 | 648.1 |
| 4/29/55 | 647.75 |
| 4/30/55 | 647.44 |
| 5/1/55 | 647.23 |
| 5/2/55 | 646.95 |
| 5/3/55 | 646.87 |
| 5/4/55 | 646.9 |
| 5/5/55 | 646.92 |
| 5/6/55 | 646.91 |
| 5/7/55 | 646.94 |
| 5/8/55 | 646.93 |
| 5/9/55 | 646.8 |
| 5/10/55 | 646.64 |
| 5/11/55 | 646.53 |
| 5/12/55 | 646.47 |
| 5/13/55 | 646.39 |
| 5/14/55 | 646.3 |
| 5/15/55 | 646.22 |
| 5/16/55 | 646.15 |
| 5/17/55 | 646.07 |
| 5/18/55 | 645.98 |
| 5/19/55 | 645.9 |
| 5/20/55 | 645.82 |
| 5/21/55 | 645.85 |
| 5/22/55 | 645.88 |
| 5/23/55 | 645.63 |
| 5/24/55 | 645.58 |
| 5/25/55 | 645.28 |
| 5/26/55 | 644.87 |
| 5/27/55 | 644.47 |
| 5/28/55 | 644.18 |
| 5/29/55 | 644.08 |
| 5/30/55 | 643.9 |
| 5/31/55 | 643.71 |
| 6/1/55 | 643.62 |
| 6/2/55 | 643.45 |
| 6/3/55 | 643.27 |
| 6/4/55 | 643.1 |
| 6/5/55 | 643.05 |
| 6/6/55 | 643.12 |
| 6/7/55 | 643.07 |
| 6/8/55 | 643.17 |
| 6/9/55 | 643.53 |
| 6/10/55 | 643.88 |
| 6/11/55 | 644.13 |
| 6/12/55 | 644.3 |
| 6/13/55 | 644.36 |
| 6/14/55 | 644.37 |
| 6/15/55 | 644.28 |
| 6/16/55 | 644.3 |
| 6/17/55 | 644.3 |
| 6/18/55 | 644.27 |
| 6/19/55 | 644.27 |
| 6/20/55 | 644.2 |
| 6/21/55 | 644.01 |
| 6/22/55 | 643.9 |
| 6/23/55 | 643.75 |
| 6/24/55 | 643.55 |
| 6/25/55 | 643.61 |
| 6/26/55 | 643.53 |
| 6/27/55 | 643.38 |
| 6/28/55 | 643.24 |
| 6/29/55 | 643.14 |
| 6/30/55 | 643.03 |
| 7/1/55 | 642.94 |
| 7/2/55 | 642.76 |
| 7/3/55 | 642.65 |
| 7/4/55 | 642.52 |
| 7/5/55 | 642.36 |
| 7/6/55 | 642.27 |
| 7/7/55 | 642.19 |
| 7/8/55 | 642.14 |
| 7/9/55 | 642.01 |
| 7/10/55 | 642.01 |
| 7/11/55 | 641.95 |
| 7/12/55 | 641.88 |
| 7/13/55 | 641.78 |
| 7/14/55 | 641.72 |
| 7/15/55 | 641.65 |
| 7/16/55 | 641.55 |
| 7/17/55 | 641.55 |
| 7/18/55 | 641.54 |
| 7/19/55 | 641.4 |
| 7/20/55 | 641.34 |
| 7/21/55 | 641.3 |
| 7/22/55 | 641.27 |
| 7/23/55 | 641.27 |
| 7/24/55 | 641.29 |
| 7/25/55 | 641.28 |
| 7/26/55 | 641.28 |
| 7/27/55 | 641.28 |
| 7/28/55 | 641.26 |
| 7/29/55 | 641.23 |
| 7/30/55 | 641.23 |
| 7/31/55 | 641.23 |
| 8/1/55 | 641.15 |
| 8/2/55 | 641.1 |
| 8/3/55 | 641.01 |
| 8/4/55 | 640.92 |
| 8/5/55 | 640.87 |
| 8/6/55 | 640.8 |
| 8/7/55 | 640.8 |
| 8/8/55 | 640.7 |
| 8/9/55 | 640.7 |
| 8/10/55 | 640.62 |
| 8/11/55 | 640.58 |
| 8/12/55 | 640.46 |
| 8/13/55 | 640.46 |
| 8/14/55 | 640.46 |
| 8/15/55 | 640.36 |
| 8/16/55 | 640.31 |
| 8/17/55 | 640.24 |
| 8/18/55 | 640.15 |
| 8/19/55 | 640.06 |
| 8/20/55 | 640.04 |
| 8/21/55 | 640.04 |
| 8/22/55 | 639.96 |
| 8/23/55 | 639.86 |
| 8/24/55 | 639.67 |
| 8/25/55 | 639.58 |
| 8/26/55 | 639.5 |
| 8/27/55 | 639.48 |
| 8/28/55 | 639.48 |
| 8/29/55 | 639.36 |
| 8/30/55 | 639.3 |
| 8/31/55 | 639.18 |
| 9/1/55 | 639.08 |
| 9/2/55 | 638.95 |
| 9/3/55 | 638.93 |
| 9/4/55 | 638.85 |
| 9/5/55 | 638.69 |
| 9/6/55 | 638.6 |
| 9/7/55 | 638.54 |
| 9/8/55 | 638.45 |
| 9/9/55 | 638.35 |
| 9/10/55 | 638.2 |
| 9/11/55 | 638.24 |
| 9/12/55 | 638.19 |
| 9/13/55 | 638.12 |
| 9/14/55 | 638.08 |
| 9/15/55 | 638.04 |
| 9/16/55 | 637.96 |
| 9/17/55 | 637.89 |
| 9/18/55 | 637.87 |
| 9/19/55 | 637.7 |
| 9/20/55 | 637.51 |
| 9/21/55 | 637.28 |
| 9/22/55 | 637.08 |
| 9/23/55 | 636.88 |
| 9/24/55 | 636.84 |
| 9/25/55 | 636.61 |
| 9/26/55 | 636.42 |
| 9/27/55 | 636.42 |
| 9/28/55 | 636.42 |
| 9/29/55 | 636.41 |
| 9/30/55 | 637.46 |
| 10/1/55 | 637.53 |
| 10/2/55 | 637.56 |
| 10/3/55 | 637.58 |
| 10/4/55 | 637.6 |
| 10/5/55 | 637.55 |
| 10/6/55 | 637.54 |
| 10/7/55 | 637.9 |
| 10/8/55 | 637.9 |
| 10/9/55 | 637.85 |
| 10/10/55 | 637.74 |
| 10/11/55 | 637.63 |
| 10/12/55 | 637.53 |
| 10/13/55 | 637.52 |
| 10/14/55 | 637.38 |
| 10/15/55 | 637.29 |
| 10/16/55 | 637.23 |
| 10/17/55 | 637.08 |
| 10/18/55 | 636.9 |
| 10/19/55 | 636.8 |
| 10/20/55 | 636.68 |
| 10/21/55 | 636.6 |
| 10/22/55 | 636.56 |
| 10/23/55 | 636.56 |
| 10/24/55 | 636.4 |
| 10/25/55 | 636.28 |
| 10/26/55 | 636.14 |
| 10/27/55 | 636 |
| 10/28/55 | 635.85 |
| 10/29/55 | 635.7 |
| 10/30/55 | 635.5 |
| 10/31/55 | 635.54 |
| 11/1/55 | 635.3 |
| 11/2/55 | 635.05 |
| 11/3/55 | 634.94 |
| 11/4/55 | 634.75 |
| 11/5/55 | 634.62 |
| 11/6/55 | 634.62 |
| 11/7/55 | 634.35 |
| 11/8/55 | 634.22 |
| 11/9/55 | 634.06 |
| 11/10/55 | 633.94 |
| 11/11/55 | 633.83 |
| 11/12/55 | 633.75 |
| 11/13/55 | 633.75 |
| 11/14/55 | 633.8 |
| 11/15/55 | 633.8 |
| 11/16/55 | 633.7 |
| 11/17/55 | 633.56 |
| 11/18/55 | 633.45 |
| 11/19/55 | 633.43 |
| 11/20/55 | 633.43 |
| 11/21/55 | 633.49 |
| 11/22/55 | 633.5 |
| 11/23/55 | 633.68 |
| 11/24/55 | 633.78 |
| 11/25/55 | 633.85 |
| 11/26/55 | 633.9 |
| 11/27/55 | 633.88 |
| 11/28/55 | 633.62 |
| 11/29/55 | 633.44 |
| 11/30/55 | 633.34 |
| 12/1/55 | 633.13 |
| 12/2/55 | 633.13 |
| 12/3/55 | 633.22 |
| 12/4/55 | 633.74 |
| 12/5/55 | 633.88 |
| 12/6/55 | 634 |
| 12/7/55 | 634 |
| 12/8/55 | 634.06 |
| 12/9/55 | 633.92 |
| 12/10/55 | 633.96 |
| 12/11/55 | 633.98 |
| 12/12/55 | 633.63 |
| 12/13/55 | 633.23 |
| 12/14/55 | 632.8 |
| 12/15/55 | 632.39 |
| 12/16/55 | 632.24 |
| 12/17/55 | 632.24 |
| 12/18/55 | 632.3 |
| 12/19/55 | 632.34 |
| 12/20/55 | 632.36 |
| 12/21/55 | 632.33 |
| 12/22/55 | 632.26 |
| 12/23/55 | 632.26 |
| 12/24/55 | 632.3 |
| 12/25/55 | 632.35 |
| 12/26/55 | 632.37 |
This is the start of the file's text. The full file is on GovTribe.
File details come from the government source that posted it.