A.07.24 Ozark Historical Data- HW.TW.pdf

ARKANSAS ARKANSAS

OZA.L&D OZA.L&D

DATE ELEV TAILWATER

OBS-MN OBS-MN

FT-MSL FT-MSL

INST-VAL INST-VAL average HWAverage TW.

01Jan2001 370.80 337.56 371.73 341.85 02Jan2001 372.41 338.68 03Jan2001 372.41 339.04 04Jan2001 372.09 339.24 05Jan2001 372.20 339.30 06Jan2001 372.44 339.94 07Jan2001 371.24 337.46 08Jan2001 372.41 339.65 09Jan2001 372.48 340.01 10Jan2001 372.28 340.85 11Jan2001 371.23 340.99 12Jan2001 372.13 340.59 13Jan2001 372.41 341.60 14Jan2001 371.84 340.64 15Jan2001 371.34 339.70 16Jan2001 371.52 340.28 17Jan2001 371.82 340.21 18Jan2001 371.97 340.56 19Jan2001 371.26 340.11 20Jan2001 371.33 338.44 21Jan2001 371.92 338.09 22Jan2001 371.52 338.80 23Jan2001 371.68 338.42 24Jan2001 372.43 339.56 25Jan2001 371.83 340.07 26Jan2001 371.41 337.44 27Jan2001 371.64 337.57 28Jan2001 371.73 337.49 29Jan2001 371.34 346.58 30Jan2001 371.89 348.77 31Jan2001 372.26 350.01 01Feb2001 371.57 345.80 02Feb2001 371.37 345.48 03Feb2001 371.70 345.57 04Feb2001 371.38 345.51 05Feb2001 371.98 345.57 06Feb2001 372.00 344.27 07Feb2001 372.18 344.63 08Feb2001 371.35 345.37 09Feb2001 372.02 344.22 10Feb2001 371.31 344.25 11Feb2001 370.96 344.23 12Feb2001 371.40 345.26 13Feb2001 371.48 345.38 14Feb2001 371.26 343.81 15Feb2001 372.01 351.21 16Feb2001 371.36 355.15 17Feb2001 371.57 352.91 18Feb2001 371.40 350.18 19Feb2001 371.55 348.85 20Feb2001 371.02 347.98 21Feb2001 371.43 346.37 22Feb2001 371.94 347.60 23Feb2001 371.72 348.21 24Feb2001 371.39 352.96 25Feb2001 372.20 354.87 26Feb2001 371.78 351.72 27Feb2001 371.57 350.19 28Feb2001 370.34 352.43 01Mar2001 370.20 353.67 02Mar2001 370.53 353.89 03Mar2001 370.16 353.93 04Mar2001 370.17 353.90 05Mar2001 370.13 353.90 06Mar2001 370.11 353.78 07Mar2001 370.27 353.69 08Mar2001 370.26 353.75 09Mar2001 370.45 353.72 10Mar2001 370.53 353.74 11Mar2001 370.78 353.76 12Mar2001 370.98 353.80 13Mar2001 370.99 353.63 14Mar2001 371.17 352.52 15Mar2001 371.10 352.43 16Mar2001 371.34 351.93 17Mar2001 371.09 349.64 18Mar2001 371.63 347.58 19Mar2001 371.75 347.81 20Mar2001 371.63 347.48 21Mar2001 371.55 348.08

22Mar2001 371.42 347.73 23Mar2001 371.77 347.23 24Mar2001 371.39 346.36 25Mar2001 371.45 345.84 26Mar2001 371.52 344.60 27Mar2001 372.06 343.93 28Mar2001 371.68 343.46 29Mar2001 371.51 342.30 30Mar2001 371.43 340.57 31Mar2001 371.24 339.61 01Apr2001 371.38 338.73 02Apr2001 372.20 338.59 03Apr2001 372.86 339.42 04Apr2001 372.58 340.25 05Apr2001 372.32 343.20 06Apr2001 372.28 342.97 07Apr2001 372.51 341.58 08Apr2001 372.23 340.48 09Apr2001 372.73 339.20 10Apr2001 372.68 339.41 11Apr2001 372.22 340.23 12Apr2001 372.34 338.79 13Apr2001 372.37 338.89 14Apr2001 372.56 340.40 15Apr2001 372.55 340.17 16Apr2001 372.52 337.71 17Apr2001 372.29 340.97 18Apr2001 372.09 341.88 19Apr2001 372.34 340.27 20Apr2001 372.19 339.94 21Apr2001 372.55 340.14 22Apr2001 372.41 338.52 23Apr2001 372.40 338.77 24Apr2001 371.99 338.93 25Apr2001 372.32 339.53 26Apr2001 372.24 338.54 27Apr2001 372.47 340.32 28Apr2001 371.66 339.30 29Apr2001 370.76 337.35 30Apr2001 371.96 338.56

01May2001 372.22 338.72 02May2001 372.48 339.32 03May2001 371.54 338.63 04May2001 371.81 337.71 05May2001 371.66 338.93 06May2001 371.83 337.63 07May2001 372.05 337.63 08May2001 372.02 338.75 09May2001 372.05 338.76 10May2001 372.12 338.39 11May2001 372.08 338.31 12May2001 372.25 339.39 13May2001 371.62 337.81 14May2001 371.94 338.67 15May2001 372.22 338.62 16May2001 372.19 338.96 17May2001 372.24 338.67 18May2001 372.44 339.03 19May2001 372.45 341.69 20May2001 372.25 342.68 21May2001 371.77 346.71 22May2001 371.22 345.14 23May2001 371.09 341.98 24May2001 372.15 340.89 25May2001 371.86 340.07 26May2001 371.94 338.40 27May2001 372.52 338.71 28May2001 371.34 338.77 29May2001 372.29 342.13 30May2001 371.64 349.98 31May2001 372.06 353.86 01Jun2001 371.78 348.90 02Jun2001 371.59 347.11 03Jun2001 371.28 346.16 04Jun2001 371.34 345.10 05Jun2001 371.88 346.84 06Jun2001 371.91 347.17 07Jun2001 371.49 347.03 08Jun2001 371.54 345.47 09Jun2001 371.58 342.60 10Jun2001 371.91 343.50 11Jun2001 371.85 343.82 12Jun2001 371.62 344.23 13Jun2001 371.57 343.47 14Jun2001 371.54 343.63 15Jun2001 371.70 344.22 16Jun2001 371.82 345.05

17Jun2001 371.96 341.87 18Jun2001 372.27 341.28 19Jun2001 372.20 343.66 20Jun2001 371.45 344.41 21Jun2001 371.44 343.83 22Jun2001 371.27 342.75 23Jun2001 372.12 341.95 24Jun2001 371.68 344.27 25Jun2001 371.76 343.43 26Jun2001 371.94 343.25 27Jun2001 371.29 342.84 28Jun2001 371.16 341.01 29Jun2001 372.07 340.90 30Jun2001 372.39 342.65 01Jul2001 371.30 342.33 02Jul2001 371.14 340.57 03Jul2001 372.40 340.77 04Jul2001 372.03 342.40 05Jul2001 371.50 338.48 06Jul2001 371.77 337.52 07Jul2001 372.04 338.77 08Jul2001 372.15 340.33 09Jul2001 371.73 337.71 10Jul2001 372.25 339.53 11Jul2001 371.93 340.59 12Jul2001 371.64 338.30 13Jul2001 372.37 338.41 14Jul2001 372.25 338.19 15Jul2001 372.02 338.78 16Jul2001 371.99 339.44 17Jul2001 371.69 339.01 18Jul2001 371.99 337.53 19Jul2001 372.66 339.19 20Jul2001 372.45 339.23 21Jul2001 372.49 339.44 22Jul2001 372.09 339.67 23Jul2001 372.31 337.85 24Jul2001 372.00 338.74 25Jul2001 372.06 337.38 26Jul2001 371.50 337.41 27Jul2001 371.96 337.30 28Jul2001 372.48 337.77 29Jul2001 372.10 338.22 30Jul2001 372.30 338.84 31Jul2001 372.31 338.96

01Aug2001 372.33 338.71 02Aug2001 372.09 338.32 03Aug2001 371.59 337.62 04Aug2001 371.86 337.74 05Aug2001 372.53 337.90 06Aug2001 372.51 339.25 07Aug2001 372.39 338.58 08Aug2001 372.13 339.12 09Aug2001 371.88 337.11 10Aug2001 371.94 336.83 11Aug2001 372.24 338.04 12Aug2001 372.18 338.17 13Aug2001 372.43 338.75 14Aug2001 372.14 337.83 15Aug2001 371.51 337.37 16Aug2001 371.68 337.83 17Aug2001 371.53 337.87 18Aug2001 372.08 338.17 19Aug2001 371.75 337.91 20Aug2001 372.06 337.87 21Aug2001 372.33 337.76 22Aug2001 372.69 339.18 23Aug2001 372.36 339.05 24Aug2001 371.63 337.70 25Aug2001 371.61 337.25 26Aug2001 372.17 337.48 27Aug2001 370.66 337.54 28Aug2001 371.65 337.67 29Aug2001 372.00 338.11 30Aug2001 372.20 338.18 31Aug2001 371.71 338.10 01Sep2001 371.96 337.90 02Sep2001 371.97 337.75 03Sep2001 372.01 337.80 04Sep2001 371.96 337.78 05Sep2001 371.96 337.98 06Sep2001 371.82 338.08 07Sep2001 372.12 337.87 08Sep2001 372.42 338.95 09Sep2001 371.58 337.77 10Sep2001 371.79 337.81 11Sep2001 372.00 337.59

12Sep2001 372.18 337.81 13Sep2001 372.03 337.87 14Sep2001 372.26 337.82 15Sep2001 371.95 337.89 16Sep2001 371.46 337.80 17Sep2001 371.66 337.94 18Sep2001 371.76 338.24 19Sep2001 372.38 339.25 20Sep2001 371.40 337.89 21Sep2001 372.37 337.85 22Sep2001 371.76 337.89 23Sep2001 372.27 338.06 24Sep2001 372.15 339.13 25Sep2001 372.13 337.73 26Sep2001 372.49 337.87 27Sep2001 372.47 338.14 28Sep2001 371.26 338.79 29Sep2001 370.76 337.73 30Sep2001 371.84 337.67 01Oct2001 371.63 337.92 02Oct2001 371.58 337.55 03Oct2001 372.26 337.77 04Oct2001 371.72 337.91 05Oct2001 372.58 338.02 06Oct2001 372.13 338.22 07Oct2001 371.33 337.94 08Oct2001 371.48 338.01 09Oct2001 371.06 338.36 10Oct2001 372.56 339.55 11Oct2001 371.95 340.50 12Oct2001 371.43 339.36 13Oct2001 372.11 340.40 14Oct2001 371.89 340.47 15Oct2001 372.39 337.56 16Oct2001 371.44 338.03 17Oct2001 371.94 338.46 18Oct2001 371.39 338.14 19Oct2001 371.84 338.16 20Oct2001 372.57 338.49 21Oct2001 371.64 337.60 22Oct2001 372.38 338.60 23Oct2001 371.83 338.65 24Oct2001 371.74 338.56 25Oct2001 371.47 338.24 26Oct2001 370.77 337.96 27Oct2001 371.70 337.45 28Oct2001 372.20 338.16 29Oct2001 371.84 337.93 30Oct2001 372.05 337.95 31Oct2001 372.43 339.10 01Nov2001 370.76 338.08 02Nov2001 372.14 338.40 03Nov2001 372.33 338.42 04Nov2001 372.42 339.97 05Nov2001 371.44 338.66 06Nov2001 371.83 337.42 07Nov2001 371.89 337.55 08Nov2001 372.04 338.56 09Nov2001 371.64 337.83 10Nov2001 371.63 337.10 11Nov2001 371.60 337.14 12Nov2001 372.30 337.36 13Nov2001 372.06 337.18 14Nov2001 372.05 337.61 15Nov2001 372.06 336.97 16Nov2001 371.92 337.65 17Nov2001 371.62 337.35 18Nov2001 371.65 337.60 19Nov2001 372.03 336.99 20Nov2001 372.04 336.95 21Nov2001 371.83 337.16 22Nov2001 371.74 337.78 23Nov2001 371.76 337.83 24Nov2001 371.82 338.17 25Nov2001 371.86 338.00 26Nov2001 371.69 337.62 27Nov2001 371.82 337.38 28Nov2001 371.89 338.75 29Nov2001 372.08 338.67 30Nov2001 372.10 337.68 01Dec2001 371.93 337.76 02Dec2001 371.96 337.77 03Dec2001 371.75 337.69 04Dec2001 372.03 337.56 05Dec2001 371.81 338.74 06Dec2001 372.04 338.71 07Dec2001 372.05 337.69

08Dec2001 372.31 338.73 09Dec2001 371.75 337.88 10Dec2001 371.82 337.73 11Dec2001 371.97 337.50 12Dec2001 372.07 337.82 13Dec2001 371.61 337.95 14Dec2001 372.25 338.05 15Dec2001 371.85 338.46 16Dec2001 371.93 350.76 17Dec2001 371.83 352.67 18Dec2001 371.11 344.59 19Dec2001 371.22 344.74 20Dec2001 371.09 343.50 21Dec2001 371.36 339.67 22Dec2001 372.62 339.67 23Dec2001 371.87 338.02 24Dec2001 371.98 340.00 25Dec2001 371.75 339.28 26Dec2001 371.35 338.38 27Dec2001 371.93 339.02 28Dec2001 372.32 337.95 29Dec2001 372.24 338.52 30Dec2001 372.20 339.29 31Dec2001 372.46 340.18 01Jan2002 371.84 338.15 02Jan2002 372.29 340.65 03Jan2002 371.84 338.93 04Jan2002 371.74 338.90 05Jan2002 371.30 338.38 06Jan2002 371.94 338.26 07Jan2002 371.19 337.97 08Jan2002 371.44 339.10 09Jan2002 371.88 338.05 10Jan2002 371.69 338.71 11Jan2002 371.48 337.91 12Jan2002 371.57 337.97 13Jan2002 371.90 337.99 14Jan2002 372.01 337.77 15Jan2002 371.92 339.11 16Jan2002 371.75 338.11 17Jan2002 371.35 338.38 18Jan2002 371.60 337.97 19Jan2002 371.78 337.99 20Jan2002 371.87 338.34 21Jan2002 371.69 338.07 22Jan2002 371.50 338.24 23Jan2002 371.81 338.49 24Jan2002 372.17 339.19 25Jan2002 372.04 338.73 26Jan2002 372.42 339.95 27Jan2002 371.70 338.11 28Jan2002 372.50 338.93 29Jan2002 371.13 340.16 30Jan2002 371.56 337.68 31Jan2002 371.73 348.85 01Feb2002 371.48 348.24 02Feb2002 371.03 345.79 03Feb2002 371.45 343.33 04Feb2002 371.82 342.64 05Feb2002 372.08 342.76 06Feb2002 371.91 343.63 07Feb2002 371.07 339.57 08Feb2002 371.87 339.66 09Feb2002 372.30 342.28 10Feb2002 371.70 342.04 11Feb2002 371.91 339.24 12Feb2002 372.47 341.11 13Feb2002 372.53 341.46 14Feb2002 371.59 338.95 15Feb2002 372.48 340.04 16Feb2002 372.58 339.04 17Feb2002 371.75 338.13 18Feb2002 371.98 339.18 19Feb2002 372.21 341.37 20Feb2002 371.74 342.76 21Feb2002 372.03 339.17 22Feb2002 371.28 340.22 23Feb2002 371.43 339.38 24Feb2002 372.22 339.28 25Feb2002 371.75 340.09 26Feb2002 370.90 338.72 27Feb2002 371.52 337.74 28Feb2002 371.33 338.22 01Mar2002 371.20 338.71 02Mar2002 372.28 339.44 03Mar2002 372.30 337.68 04Mar2002 372.15 338.75

05Mar2002 371.58 338.50 06Mar2002 371.93 340.32 07Mar2002 371.93 338.60 08Mar2002 371.64 339.61 09Mar2002 371.90 339.09 10Mar2002 372.01 338.64 11Mar2002 372.03 341.33 12Mar2002 371.70 341.70 13Mar2002 371.78 339.21 14Mar2002 372.33 339.19 15Mar2002 371.77 339.24 16Mar2002 371.49 338.99 17Mar2002 371.87 338.12 18Mar2002 371.79 340.07 19Mar2002 370.96 355.86 20Mar2002 371.36 357.49 21Mar2002 371.33 350.35 22Mar2002 371.45 348.29 23Mar2002 371.60 344.71 24Mar2002 371.10 343.59 25Mar2002 371.49 349.72 26Mar2002 371.58 347.18 27Mar2002 371.33 343.80 28Mar2002 371.85 344.28 29Mar2002 371.11 342.75 30Mar2002 371.26 340.85 31Mar2002 372.18 340.86 01Apr2002 371.93 339.20 02Apr2002 371.59 343.41 03Apr2002 371.34 344.77 04Apr2002 371.36 341.64 05Apr2002 372.41 341.68 06Apr2002 371.66 339.09 07Apr2002 372.00 350.53 08Apr2002 371.08 359.09 09Apr2002 371.42 354.70 10Apr2002 372.06 349.31 11Apr2002 371.96 347.19 12Apr2002 371.13 346.16 13Apr2002 371.95 344.64 14Apr2002 372.11 344.56 15Apr2002 372.02 344.58 16Apr2002 371.80 344.76 17Apr2002 371.58 344.39 18Apr2002 371.27 343.81 19Apr2002 371.55 344.40 20Apr2002 371.93 344.73 21Apr2002 371.89 343.28 22Apr2002 372.10 340.74 23Apr2002 372.02 344.34 24Apr2002 371.65 345.50 25Apr2002 371.04 344.71 26Apr2002 371.43 342.45 27Apr2002 371.30 340.64 28Apr2002 372.33 340.65 29Apr2002 371.58 341.08 30Apr2002 371.58 340.96

01May2002 371.98 340.10 02May2002 372.28 341.82 03May2002 370.91 340.56 04May2002 372.09 338.96 05May2002 372.26 339.14 06May2002 372.17 340.35 07May2002 371.72 340.55 08May2002 372.28 341.11 09May2002 371.50 343.80 10May2002 371.74 346.44 11May2002 371.66 347.16 12May2002 371.46 347.40 13May2002 370.75 347.30 14May2002 370.20 347.60 15May2002 370.29 347.18 16May2002 370.37 347.46 17May2002 370.02 347.38 18May2002 370.23 351.64 19May2002 370.37 352.29 20May2002 370.21 350.48 21May2002 370.33 346.10 22May2002 370.38 346.24 23May2002 370.37 345.67 24May2002 370.13 343.92 25May2002 370.55 345.45 26May2002 370.37 344.19 27May2002 370.04 338.06 28May2002 370.22 338.39 29May2002 370.52 343.40 30May2002 370.30 343.36

31May2002 370.17 343.74 01Jun2002 370.13 342.81 02Jun2002 370.34 343.33 03Jun2002 370.14 341.04 04Jun2002 370.86 341.02 05Jun2002 371.77 343.46 06Jun2002 371.83 346.23 07Jun2002 371.64 346.12 08Jun2002 372.11 345.24 09Jun2002 371.96 344.01 10Jun2002 372.17 341.45 11Jun2002 371.75 344.31 12Jun2002 371.35 344.24 13Jun2002 370.98 344.14 14Jun2002 371.74 347.63 15Jun2002 371.66 343.56 16Jun2002 371.10 341.64 17Jun2002 370.74 341.02 18Jun2002 372.00 342.97 19Jun2002 371.71 345.19 20Jun2002 371.71 346.87 21Jun2002 371.67 348.10 22Jun2002 371.83 348.55 23Jun2002 371.17 347.42 24Jun2002 371.47 346.20 25Jun2002 370.98 344.16 26Jun2002 371.59 343.40 27Jun2002 371.23 341.97 28Jun2002 371.26 340.90 29Jun2002 371.96 339.78 30Jun2002 372.40 341.07 01Jul2002 371.53 339.23 02Jul2002 372.31 341.36 03Jul2002 371.99 341.45 04Jul2002 371.78 341.54 05Jul2002 371.06 339.85 06Jul2002 371.73 339.60 07Jul2002 372.36 340.56 08Jul2002 371.72 340.41 09Jul2002 371.05 340.58 10Jul2002 372.19 340.51 11Jul2002 371.17 339.15 12Jul2002 371.87 338.56 13Jul2002 371.23 339.16 14Jul2002 371.81 339.07 15Jul2002 371.74 337.88 16Jul2002 372.10 338.71 17Jul2002 370.85 339.18 18Jul2002 372.60 341.03 19Jul2002 371.33 338.81 20Jul2002 371.32 339.01 21Jul2002 372.00 338.94 22Jul2002 372.29 339.16 23Jul2002 371.28 339.80 24Jul2002 371.78 337.95 25Jul2002 372.04 338.85 26Jul2002 371.28 338.22 27Jul2002 371.52 338.68 28Jul2002 371.89 337.58 29Jul2002 371.21 338.22 30Jul2002 372.26 341.32 31Jul2002 371.81 339.77

01Aug2002 371.35 338.83 02Aug2002 371.96 338.73 03Aug2002 371.52 338.64 04Aug2002 371.38 337.82 05Aug2002 371.85 338.60 06Aug2002 372.50 338.92 07Aug2002 371.57 338.36 08Aug2002 372.31 339.00 09Aug2002 372.23 338.97 10Aug2002 371.57 338.74 11Aug2002 371.46 338.34 12Aug2002 371.63 338.13 13Aug2002 371.87 340.32 14Aug2002 372.15 340.27 15Aug2002 371.54 339.28 16Aug2002 371.55 339.08 17Aug2002 371.47 338.43 18Aug2002 371.79 338.84 19Aug2002 371.51 339.07 20Aug2002 371.57 338.23 21Aug2002 371.36 337.78 22Aug2002 371.80 338.15 23Aug2002 371.40 339.36 24Aug2002 371.56 337.71 25Aug2002 371.72 337.85

26Aug2002 371.82 338.60 27Aug2002 371.67 337.46 28Aug2002 371.37 337.44 29Aug2002 371.50 338.20 30Aug2002 371.80 338.87 31Aug2002 371.42 338.23 01Sep2002 371.68 337.72 02Sep2002 371.39 337.62 03Sep2002 371.51 337.75 04Sep2002 371.37 337.65 05Sep2002 371.49 337.54 06Sep2002 372.05 338.54 07Sep2002 371.54 338.06 08Sep2002 371.43 337.90 09Sep2002 371.59 337.44 10Sep2002 371.68 337.73 11Sep2002 371.71 337.73 12Sep2002 371.87 338.13 13Sep2002 371.94 338.27 14Sep2002 371.80 338.09 15Sep2002 371.77 338.05 16Sep2002 371.77 339.00 17Sep2002 371.48 337.90 18Sep2002 371.43 338.02 19Sep2002 371.44 338.26 20Sep2002 371.34 338.06 21Sep2002 372.02 338.73 22Sep2002 371.58 339.18 23Sep2002 371.63 339.02 24Sep2002 371.52 338.46 25Sep2002 370.55 338.33 26Sep2002 371.20 338.04 27Sep2002 371.77 338.86 28Sep2002 371.77 338.10 29Sep2002 371.42 338.17 30Sep2002 371.93 338.87 01Oct2002 371.26 338.35 02Oct2002 372.14 337.73 03Oct2002 371.76 337.98 04Oct2002 371.41 338.77 05Oct2002 370.85 338.88 06Oct2002 370.44 339.51 07Oct2002 370.76 339.83 08Oct2002 371.30 339.77 09Oct2002 371.92 339.77 10Oct2002 372.58 341.40 11Oct2002 371.87 340.44 12Oct2002 371.00 338.01 13Oct2002 371.37 338.26 14Oct2002 371.11 337.87 15Oct2002 370.79 338.49 16Oct2002 370.78 337.63 17Oct2002 371.72 337.70 18Oct2002 371.42 338.14 19Oct2002 371.68 338.31 20Oct2002 371.73 338.02 21Oct2002 371.09 337.96 22Oct2002 371.15 338.31 23Oct2002 371.23 338.99 24Oct2002 371.23 338.82 25Oct2002 371.12 338.26 26Oct2002 371.38 338.15 27Oct2002 371.48 338.35 28Oct2002 371.47 338.97 29Oct2002 371.66 340.00 30Oct2002 371.47 338.52 31Oct2002 371.40 339.10 01Nov2002 371.42 338.65 02Nov2002 371.65 340.29 03Nov2002 371.52 340.32 04Nov2002 371.53 340.29 05Nov2002 371.08 338.88 06Nov2002 370.91 338.41 07Nov2002 371.53 338.09 08Nov2002 371.30 338.29 09Nov2002 371.49 338.22 10Nov2002 371.13 338.21 11Nov2002 371.18 338.41 12Nov2002 371.31 338.16 13Nov2002 371.01 338.85 14Nov2002 371.05 337.98 15Nov2002 371.07 337.68 16Nov2002 371.15 337.69 17Nov2002 371.23 337.86 18Nov2002 371.84 338.10 19Nov2002 370.92 337.83 20Nov2002 371.24 337.68

21Nov2002 370.90 337.94 22Nov2002 371.07 337.68 23Nov2002 370.99 339.09 24Nov2002 370.94 337.91 25Nov2002 371.28 337.74 26Nov2002 371.42 337.84 27Nov2002 371.60 338.01 28Nov2002 371.35 337.99 29Nov2002 371.40 338.02 30Nov2002 371.55 338.30 01Dec2002 371.43 337.95 02Dec2002 371.49 337.80 03Dec2002 371.31 337.92 04Dec2002 371.31 337.99 05Dec2002 371.68 338.72 06Dec2002 371.96 338.61 07Dec2002 371.83 337.75 08Dec2002 371.48 338.46 09Dec2002 371.09 338.41 10Dec2002 371.92 337.93 11Dec2002 371.79 337.94 12Dec2002 371.78 337.88 13Dec2002 371.57 338.39 14Dec2002 371.66 338.11 15Dec2002 371.59 337.95 16Dec2002 371.80 338.04 17Dec2002 371.45 338.42 18Dec2002 371.67 338.42 19Dec2002 371.62 338.81 20Dec2002 372.22 338.16 21Dec2002 371.84 337.84 22Dec2002 371.70 337.91 23Dec2002 371.57 339.03 24Dec2002 371.25 339.95 25Dec2002 371.15 338.36 26Dec2002 371.38 337.80 27Dec2002 371.66 337.68 28Dec2002 371.94 337.51 29Dec2002 371.77 337.68 30Dec2002 371.86 338.99 31Dec2002 372.01 338.82 01Jan2003 372.50 339.18 02Jan2003 372.13 339.96 03Jan2003 371.87 338.17 04Jan2003 372.10 339.40 05Jan2003 372.06 338.28 06Jan2003 371.97 339.04 07Jan2003 371.56 337.91 08Jan2003 371.94 338.81 09Jan2003 372.45 338.69 10Jan2003 372.22 338.63 11Jan2003 371.96 338.90 12Jan2003 371.87 338.10 13Jan2003 371.74 338.88 14Jan2003 371.61 338.12 15Jan2003 371.52 339.11 16Jan2003 371.87 339.97 17Jan2003 372.05 337.59 18Jan2003 371.80 337.80 19Jan2003 372.02 337.99 20Jan2003 371.99 338.98 21Jan2003 371.58 338.82 22Jan2003 371.65 337.55 23Jan2003 372.05 339.41 24Jan2003 371.28 337.84 25Jan2003 371.94 338.34 26Jan2003 371.71 338.13 27Jan2003 372.04 338.18 28Jan2003 371.39 338.02 29Jan2003 371.35 337.48 30Jan2003 372.04 339.00 31Jan2003 371.68 337.86 01Feb2003 371.70 337.51 02Feb2003 371.87 337.58 03Feb2003 371.79 339.08 04Feb2003 371.63 338.01 05Feb2003 371.67 337.90 06Feb2003 372.03 339.50 07Feb2003 371.93 339.21 08Feb2003 371.55 337.47 09Feb2003 371.96 338.17 10Feb2003 372.01 338.18 11Feb2003 372.18 338.63 12Feb2003 371.59 338.11 13Feb2003 371.88 338.14 14Feb2003 371.57 338.20 15Feb2003 372.14 339.01

16Feb2003 372.12 338.20 17Feb2003 371.55 337.84 18Feb2003 371.63 338.10 19Feb2003 372.24 338.97 20Feb2003 371.23 337.87 21Feb2003 372.17 338.79 22Feb2003 372.47 341.45 23Feb2003 371.98 340.33 24Feb2003 371.26 338.63 25Feb2003 371.92 338.65 26Feb2003 371.67 339.49 27Feb2003 371.79 339.76 28Feb2003 371.59 339.55 01Mar2003 371.58 338.72 02Mar2003 371.90 337.58 03Mar2003 371.81 338.72 04Mar2003 372.11 338.20 05Mar2003 372.08 338.68 06Mar2003 371.62 338.36 07Mar2003 371.59 338.55 08Mar2003 371.94 338.23 09Mar2003 371.66 338.84 10Mar2003 371.76 337.88 11Mar2003 372.15 338.93 12Mar2003 372.06 340.47 13Mar2003 371.37 338.45 14Mar2003 372.15 338.71 15Mar2003 371.78 337.82 16Mar2003 371.48 337.78 17Mar2003 371.67 338.67 18Mar2003 371.63 339.65 19Mar2003 371.79 344.34 20Mar2003 372.12 347.92 21Mar2003 371.72 345.80 22Mar2003 372.41 342.44 23Mar2003 370.89 344.05 24Mar2003 371.93 344.48 25Mar2003 371.63 344.99 26Mar2003 371.76 344.27 27Mar2003 371.65 345.38 28Mar2003 371.70 345.99 29Mar2003 371.37 346.21 30Mar2003 371.03 345.92 31Mar2003 371.09 343.93 01Apr2003 371.42 343.76 02Apr2003 371.57 343.40 03Apr2003 371.56 342.13 04Apr2003 371.44 342.10 05Apr2003 371.88 341.58 06Apr2003 371.15 338.77 07Apr2003 372.45 339.81 08Apr2003 371.84 340.96 09Apr2003 371.87 340.97 10Apr2003 371.97 341.14 11Apr2003 371.54 340.25 12Apr2003 371.59 339.11 13Apr2003 371.65 338.53 14Apr2003 371.53 338.83 15Apr2003 371.66 339.04 16Apr2003 371.47 340.17 17Apr2003 371.17 338.82 18Apr2003 371.49 337.84 19Apr2003 372.11 338.11 20Apr2003 372.05 339.40 21Apr2003 371.94 338.93 22Apr2003 372.07 338.67 23Apr2003 371.45 340.01 24Apr2003 371.95 342.26 25Apr2003 371.54 341.72 26Apr2003 371.61 341.54 27Apr2003 371.57 341.25 28Apr2003 372.03 340.64 29Apr2003 372.02 341.80 30Apr2003 371.24 341.79

01May2003 371.61 341.50 02May2003 372.03 341.70 03May2003 371.63 342.01 04May2003 372.15 342.48 05May2003 371.93 340.80 06May2003 371.88 342.67 07May2003 371.58 342.06 08May2003 371.86 342.35 09May2003 371.87 342.63 10May2003 371.46 340.08 11May2003 372.13 340.39 12May2003 371.54 338.98 13May2003 371.30 339.20

14May2003 372.18 340.36 15May2003 371.91 340.64 16May2003 371.56 344.20 17May2003 371.68 349.56 18May2003 371.30 345.27 19May2003 371.26 342.93 20May2003 371.89 343.41 21May2003 371.44 344.01 22May2003 371.10 345.50 23May2003 370.85 345.60 24May2003 371.62 345.52 25May2003 370.83 345.10 26May2003 371.11 343.44 27May2003 371.44 342.17 28May2003 372.00 340.16 29May2003 371.84 341.05 30May2003 371.88 342.13 31May2003 371.95 341.08 01Jun2003 371.26 343.22 02Jun2003 371.54 343.46 03Jun2003 370.94 344.96 04Jun2003 370.95 343.67 05Jun2003 372.22 342.44 06Jun2003 372.18 339.69 07Jun2003 371.17 339.40 08Jun2003 372.17 339.40 09Jun2003 372.01 341.54 10Jun2003 371.98 341.70 11Jun2003 371.54 344.40 12Jun2003 371.66 344.47 13Jun2003 371.17 343.38 14Jun2003 372.05 342.61 15Jun2003 372.04 342.60 16Jun2003 371.80 342.78 17Jun2003 371.47 342.57 18Jun2003 371.67 341.44 19Jun2003 372.12 340.54 20Jun2003 371.27 338.69 21Jun2003 371.47 341.03 22Jun2003 371.35 338.32 23Jun2003 370.78 339.17 24Jun2003 371.71 339.69 25Jun2003 371.62 341.57 26Jun2003 371.56 340.30 27Jun2003 371.67 338.86 28Jun2003 371.52 339.07 29Jun2003 371.25 338.99 30Jun2003 371.16 338.67 01Jul2003 371.62 340.06 02Jul2003 371.43 340.54 03Jul2003 371.60 338.60 04Jul2003 371.80 338.52 05Jul2003 371.68 339.06 06Jul2003 371.68 338.14 07Jul2003 371.70 338.44 08Jul2003 371.87 339.88 09Jul2003 371.58 339.37 10Jul2003 371.18 338.37 11Jul2003 371.63 338.27 12Jul2003 371.27 338.27 13Jul2003 372.03 338.93 14Jul2003 370.87 340.34 15Jul2003 371.60 338.38 16Jul2003 371.70 337.95 17Jul2003 371.28 338.00 18Jul2003 370.96 339.49 19Jul2003 371.43 338.84 20Jul2003 371.84 338.95 21Jul2003 371.42 338.87 22Jul2003 371.50 338.00 23Jul2003 371.84 337.87 24Jul2003 371.46 338.95 25Jul2003 371.87 337.88 26Jul2003 371.80 337.96 27Jul2003 371.98 338.08 28Jul2003 371.99 338.35 29Jul2003 371.26 338.62 30Jul2003 371.59 338.24 31Jul2003 371.37 338.66

01Aug2003 370.85 337.84 02Aug2003 371.52 338.92 03Aug2003 372.11 341.86 04Aug2003 372.04 338.22 05Aug2003 371.96 338.91 06Aug2003 371.72 338.97 07Aug2003 371.86 339.00 08Aug2003 371.42 339.34

09Aug2003 371.83 338.01 10Aug2003 371.69 337.81 11Aug2003 371.31 338.61 12Aug2003 371.35 339.52 13Aug2003 371.22 338.54 14Aug2003 371.85 337.26 15Aug2003 371.62 337.61 16Aug2003 371.01 338.88 17Aug2003 370.70 337.96 18Aug2003 371.31 339.24 19Aug2003 371.81 336.51 20Aug2003 372.13 336.83 21Aug2003 371.91 336.92 22Aug2003 371.40 337.07 23Aug2003 371.45 337.11 24Aug2003 371.64 337.29 25Aug2003 371.64 338.45 26Aug2003 371.75 338.82 27Aug2003 370.86 339.06 28Aug2003 371.62 338.46 29Aug2003 371.65 337.00 30Aug2003 371.24 337.44 31Aug2003 370.69 340.77 01Sep2003 371.04 338.75 02Sep2003 370.27 341.45 03Sep2003 370.65 341.11 04Sep2003 370.60 339.92 05Sep2003 371.13 339.66 06Sep2003 371.06 340.11 07Sep2003 371.85 339.80 08Sep2003 371.26 340.07 09Sep2003 371.84 339.65 10Sep2003 370.85 338.88 11Sep2003 372.03 339.65 12Sep2003 371.02 340.11 13Sep2003 371.21 339.99 14Sep2003 371.02 338.32 15Sep2003 371.42 338.35 16Sep2003 371.44 338.94 17Sep2003 371.26 338.49 18Sep2003 372.22 339.21 19Sep2003 371.99 339.27 20Sep2003 371.74 337.62 21Sep2003 371.91 338.69 22Sep2003 371.48 339.38 23Sep2003 371.93 337.73 24Sep2003 371.94 337.96 25Sep2003 371.47 338.61 26Sep2003 371.37 337.87 27Sep2003 371.70 337.79 28Sep2003 371.59 338.47 29Sep2003 369.98 338.78 30Sep2003 371.04 338.15 01Oct2003 370.09 338.11 02Oct2003 371.51 338.30 03Oct2003 370.70 337.71 04Oct2003 371.13 337.96 05Oct2003 370.26 338.08 06Oct2003 369.98 337.45 07Oct2003 371.43 337.36 08Oct2003 371.40 338.04 09Oct2003 371.98 339.00 10Oct2003 371.38 341.82 11Oct2003 371.79 341.87 12Oct2003 370.04 341.63 13Oct2003 370.04 338.84 14Oct2003 371.78 339.20 15Oct2003 371.83 342.00 16Oct2003 371.41 340.35 17Oct2003 369.82 339.96 18Oct2003 370.56 338.44 19Oct2003 370.05 338.28 20Oct2003 369.77 337.82 21Oct2003 370.59 337.22 22Oct2003 371.60 339.97 23Oct2003 370.25 338.10 24Oct2003 370.59 337.19 25Oct2003 370.26 337.36 26Oct2003 370.76 337.75 27Oct2003 371.07 337.35 28Oct2003 370.99 337.72 29Oct2003 371.72 338.45 30Oct2003 371.10 337.30 31Oct2003 371.50 338.50 01Nov2003 371.13 337.74 02Nov2003 371.22 337.52 03Nov2003 371.60 337.39

04Nov2003 371.62 337.83 05Nov2003 370.54 338.45 06Nov2003 372.25 339.24 07Nov2003 371.50 338.41 08Nov2003 372.16 339.72 09Nov2003 371.10 337.20 10Nov2003 371.20 338.32 11Nov2003 371.65 338.44 12Nov2003 371.86 337.19 13Nov2003 371.53 337.06 14Nov2003 371.73 337.21 15Nov2003 371.76 339.58 16Nov2003 371.56 337.40 17Nov2003 371.88 338.55 18Nov2003 371.63 339.48 19Nov2003 371.65 337.31 20Nov2003 372.02 337.74 21Nov2003 371.64 338.77 22Nov2003 371.81 337.79 23Nov2003 371.63 338.56 24Nov2003 370.88 337.82 25Nov2003 371.49 337.30 26Nov2003 371.69 337.15 27Nov2003 371.90 339.46 28Nov2003 371.22 338.30 29Nov2003 371.59 337.10 30Nov2003 371.56 337.54 01Dec2003 371.95 338.05 02Dec2003 371.41 337.41 03Dec2003 371.76 336.99 04Dec2003 371.69 337.10 05Dec2003 371.68 337.09 06Dec2003 371.32 338.31 07Dec2003 371.82 336.94 08Dec2003 371.75 337.06 09Dec2003 371.93 337.41 10Dec2003 371.36 337.95 11Dec2003 371.61 337.06 12Dec2003 371.41 338.09 13Dec2003 371.50 338.57 14Dec2003 372.00 337.75 15Dec2003 371.36 338.69 16Dec2003 371.56 338.97 17Dec2003 371.40 338.49 18Dec2003 371.99 337.89 19Dec2003 371.42 337.11 20Dec2003 371.88 338.91 21Dec2003 371.91 337.22 22Dec2003 371.45 337.28 23Dec2003 371.97 338.48 24Dec2003 371.30 338.61 25Dec2003 371.40 339.06 26Dec2003 371.72 338.75 27Dec2003 371.09 337.45 28Dec2003 372.35 338.61 29Dec2003 371.47 339.65 30Dec2003 371.52 339.45 31Dec2003 371.31 338.47 01Jan2004 371.78 338.02 02Jan2004 371.84 337.36 03Jan2004 371.79 337.51 04Jan2004 372.00 336.93 05Jan2004 371.59 337.36 06Jan2004 371.38 338.40 07Jan2004 371.52 338.76 08Jan2004 371.23 338.88 09Jan2004 370.91 337.69 10Jan2004 371.77 337.12 11Jan2004 372.07 337.52 12Jan2004 371.35 337.19 13Jan2004 371.11 336.62 14Jan2004 371.18 336.59 15Jan2004 371.07 336.72 16Jan2004 371.17 338.38 17Jan2004 371.69 339.28 18Jan2004 371.45 343.65 19Jan2004 371.62 341.97 20Jan2004 371.89 340.42 21Jan2004 372.45 340.48 22Jan2004 371.94 341.32 23Jan2004 371.64 340.24 24Jan2004 371.18 337.82 25Jan2004 372.23 340.59 26Jan2004 371.24 343.19 27Jan2004 371.65 339.92 28Jan2004 371.50 337.67 29Jan2004 371.91 340.69

30Jan2004 372.08 341.16 31Jan2004 371.23 339.25 01Feb2004 371.87 340.00 02Feb2004 371.87 341.38 03Feb2004 371.72 339.61 04Feb2004 372.31 340.29 05Feb2004 371.53 342.28 06Feb2004 371.40 341.98 07Feb2004 371.76 341.31 08Feb2004 371.53 339.65 09Feb2004 372.06 10Feb2004 371.78 11Feb2004 371.32 12Feb2004 372.08 13Feb2004 371.97 14Feb2004 371.78 15Feb2004 371.04 16Feb2004 371.86 17Feb2004 372.26 18Feb2004 371.63 19Feb2004 371.41 20Feb2004 371.17 21Feb2004 371.55 22Feb2004 371.57 23Feb2004 371.68 24Feb2004 370.80 25Feb2004 372.09 26Feb2004 371.63 27Feb2004 371.74 28Feb2004 371.73 29Feb2004 371.37 01Mar2004 371.71 02Mar2004 371.98 03Mar2004 370.42 04Mar2004 371.64 05Mar2004 371.90 06Mar2004 371.51 07Mar2004 371.76 08Mar2004 371.68 09Mar2004 371.87 10Mar2004 371.32 11Mar2004 371.72 12Mar2004 371.92 13Mar2004 371.87 14Mar2004 371.64 15Mar2004 371.59 16Mar2004 371.50 17Mar2004 371.65 18Mar2004 371.64 19Mar2004 371.72 20Mar2004 371.51 21Mar2004 371.39 22Mar2004 371.56 23Mar2004 371.89 24Mar2004 371.37 25Mar2004 371.66 26Mar2004 371.42 27Mar2004 371.64 28Mar2004 371.73 29Mar2004 371.40 30Mar2004 371.85 31Mar2004 371.81 01Apr2004 371.79 02Apr2004 371.69 03Apr2004 371.91 04Apr2004 371.27 05Apr2004 371.96 06Apr2004 371.87 07Apr2004 371.59 08Apr2004 371.78 09Apr2004 371.39 10Apr2004 371.98 11Apr2004 371.73 12Apr2004 371.39 13Apr2004 371.97 14Apr2004 371.97 15Apr2004 371.24 16Apr2004 371.91 17Apr2004 371.55 18Apr2004 371.39 19Apr2004 371.87 20Apr2004 370.83 21Apr2004 371.47 22Apr2004 371.38 23Apr2004 371.68 24Apr2004 371.74 25Apr2004 371.20

26Apr2004 371.30 27Apr2004 371.91 28Apr2004 371.35 29Apr2004 371.27 30Apr2004 371.45

01May2004 371.19 02May2004 371.67 03May2004 372.04 04May2004 371.71 05May2004 370.87 06May2004 371.78 07May2004 371.48 08May2004 371.48 09May2004 371.82 10May2004 371.85 11May2004 371.37 12May2004 371.53 13May2004 372.04 14May2004 371.96 15May2004 371.47 16May2004 371.11 17May2004 371.68 18May2004 371.61 19May2004 371.50 20May2004 371.38 21May2004 371.30 22May2004 371.80 23May2004 371.92 24May2004 371.56 25May2004 372.11 26May2004 371.43 27May2004 371.28 28May2004 371.50 29May2004 371.87 30May2004 370.91 31May2004 371.12 01Jun2004 371.60 02Jun2004 371.73 03Jun2004 371.65 04Jun2004 371.33 05Jun2004 371.42 06Jun2004 371.49 07Jun2004 371.34 08Jun2004 372.01 09Jun2004 371.99 10Jun2004 371.80 11Jun2004 371.79 12Jun2004 371.34 13Jun2004 372.00 14Jun2004 370.86 15Jun2004 372.07 16Jun2004 372.24 17Jun2004 372.05 18Jun2004 371.91 19Jun2004 372.19 20Jun2004 371.58 21Jun2004 372.19 22Jun2004 371.43 23Jun2004 371.48 24Jun2004 371.37 25Jun2004 371.50 26Jun2004 371.14 27Jun2004 371.58 28Jun2004 371.47 29Jun2004 371.68 30Jun2004 371.87 01Jul2004 371.97 02Jul2004 371.45 03Jul2004 371.67 04Jul2004 371.29 05Jul2004 371.42 06Jul2004 371.92 07Jul2004 370.95 08Jul2004 371.84 09Jul2004 371.61 10Jul2004 371.41 11Jul2004 371.54 12Jul2004 371.48 13Jul2004 372.04 14Jul2004 371.40 15Jul2004 371.03 16Jul2004 371.38 17Jul2004 371.65 18Jul2004 371.63 19Jul2004 371.84 20Jul2004 371.74 21Jul2004 371.70

22Jul2004 372.43 23Jul2004 371.96 24Jul2004 372.02 25Jul2004 371.99 26Jul2004 371.19 27Jul2004 371.83 28Jul2004 371.36 29Jul2004 371.41 30Jul2004 371.30 31Jul2004 371.66

01Aug2004 371.15 02Aug2004 372.07 03Aug2004 371.54 04Aug2004 372.14 05Aug2004 372.40 06Aug2004 371.50 07Aug2004 371.07 08Aug2004 371.43 09Aug2004 370.56 10Aug2004 371.47 11Aug2004 370.43 12Aug2004 370.71 13Aug2004 371.47 14Aug2004 371.42 15Aug2004 371.75 16Aug2004 371.15 17Aug2004 371.88 18Aug2004 370.99 19Aug2004 371.22 20Aug2004 370.95 21Aug2004 371.59 22Aug2004 371.68 23Aug2004 371.12 24Aug2004 371.26 25Aug2004 371.42 26Aug2004 371.36 27Aug2004 371.14 28Aug2004 371.18 29Aug2004 371.50 30Aug2004 371.06 31Aug2004 371.24 01Sep2004 371.62 02Sep2004 371.79 03Sep2004 371.60 04Sep2004 371.47 05Sep2004 371.33 06Sep2004 371.40 07Sep2004 371.79 08Sep2004 371.51 09Sep2004 371.47 10Sep2004 371.68 11Sep2004 371.57 12Sep2004 371.10 13Sep2004 371.02 14Sep2004 371.16 15Sep2004 371.54 16Sep2004 371.42 17Sep2004 370.87 18Sep2004 371.71 19Sep2004 371.77 20Sep2004 371.21 21Sep2004 371.84 22Sep2004 371.34 23Sep2004 371.82 24Sep2004 371.89 25Sep2004 371.33 26Sep2004 371.75 27Sep2004 372.22 28Sep2004 371.65 29Sep2004 371.25 30Sep2004 371.80 01Oct2004 371.70 02Oct2004 371.96 03Oct2004 371.82 04Oct2004 371.59 05Oct2004 371.65 06Oct2004 371.59 07Oct2004 371.95 08Oct2004 371.58 09Oct2004 371.91 10Oct2004 371.57 11Oct2004 371.34 12Oct2004 371.52 13Oct2004 371.22 14Oct2004 371.48 15Oct2004 371.95 16Oct2004 371.54

17Oct2004 371.51 18Oct2004 371.09 19Oct2004 371.08 20Oct2004 371.46 21Oct2004 371.08 22Oct2004 371.83 23Oct2004 371.66 24Oct2004 371.72 25Oct2004 371.57 26Oct2004 371.38 27Oct2004 371.62 28Oct2004 372.27 29Oct2004 371.31 30Oct2004 371.70 31Oct2004 371.17 01Nov2004 371.65 02Nov2004 371.33 03Nov2004 371.94 04Nov2004 370.99 05Nov2004 371.69 06Nov2004 371.34 07Nov2004 371.40 08Nov2004 370.96 09Nov2004 370.18 10Nov2004 372.11 11Nov2004 370.99 12Nov2004 370.98 13Nov2004 371.68 14Nov2004 372.32 15Nov2004 371.79 16Nov2004 371.51 17Nov2004 371.05 18Nov2004 372.02 19Nov2004 370.19 20Nov2004 371.03 21Nov2004 370.55 22Nov2004 370.12 23Nov2004 370.85 24Nov2004 371.84 25Nov2004 371.14 26Nov2004 371.43 27Nov2004 371.27 28Nov2004 371.37 29Nov2004 371.60 30Nov2004 371.28 01Dec2004 371.00 02Dec2004 371.04 03Dec2004 371.36 04Dec2004 371.36 05Dec2004 371.62 06Dec2004 371.61 07Dec2004 371.47 08Dec2004 371.68 09Dec2004 371.58 10Dec2004 371.76 11Dec2004 371.36 12Dec2004 371.39 13Dec2004 371.03 14Dec2004 371.71 15Dec2004 370.72 16Dec2004 371.96 17Dec2004 371.67 18Dec2004 370.67 19Dec2004 371.96 20Dec2004 371.16 21Dec2004 371.77 22Dec2004 372.00 23Dec2004 370.55 24Dec2004 371.72 25Dec2004 371.98 26Dec2004 371.75 27Dec2004 371.26 28Dec2004 371.79 29Dec2004 371.48 30Dec2004 370.87 31Dec2004 371.42 01Jan2005 371.14 02Jan2005 371.44 03Jan2005 371.59 04Jan2005 371.46 05Jan2005 371.11 06Jan2005 371.20 07Jan2005 371.47 08Jan2005 371.67 09Jan2005 371.46 10Jan2005 371.10 11Jan2005 371.41

12Jan2005 372.02 13Jan2005 371.17 14Jan2005 371.30 15Jan2005 371.51 16Jan2005 371.77 17Jan2005 371.18 18Jan2005 371.29 19Jan2005 371.35 20Jan2005 371.07 21Jan2005 371.08 22Jan2005 371.20 23Jan2005 371.35 24Jan2005 371.69 25Jan2005 371.72 26Jan2005 371.29 27Jan2005 371.23 28Jan2005 371.90 29Jan2005 371.42 30Jan2005 371.00 31Jan2005 372.10 01Feb2005 372.00 02Feb2005 372.05 03Feb2005 372.17 04Feb2005 371.76 05Feb2005 371.14 06Feb2005 371.36 07Feb2005 370.77 08Feb2005 370.36 09Feb2005 371.26 10Feb2005 371.18 11Feb2005 371.21 12Feb2005 371.74 13Feb2005 371.20 14Feb2005 371.95 15Feb2005 371.96 16Feb2005 371.45 17Feb2005 371.50 18Feb2005 370.44 19Feb2005 370.24 20Feb2005 370.45 21Feb2005 369.95 22Feb2005 372.11 23Feb2005 371.61 24Feb2005 371.53 25Feb2005 370.41 26Feb2005 370.26 27Feb2005 370.09 28Feb2005 371.24 01Mar2005 370.03 02Mar2005 371.26 03Mar2005 371.27 04Mar2005 371.30 05Mar2005 371.71 06Mar2005 370.68 07Mar2005 371.09 08Mar2005 370.67 09Mar2005 372.34 10Mar2005 371.83 11Mar2005 371.28 12Mar2005 370.30 13Mar2005 371.07 14Mar2005 372.25 15Mar2005 371.89 16Mar2005 371.49 17Mar2005 372.15 18Mar2005 371.60 19Mar2005 370.45 20Mar2005 370.41 21Mar2005 370.91 22Mar2005 372.53 23Mar2005 371.16 24Mar2005 370.57 25Mar2005 371.28 26Mar2005 371.18 27Mar2005 371.69 28Mar2005 371.40 29Mar2005 372.40 30Mar2005 371.90 31Mar2005 371.55 01Apr2005 371.56 02Apr2005 371.69 03Apr2005 371.17 04Apr2005 370.45 05Apr2005 370.32 06Apr2005 371.48 07Apr2005 371.66 08Apr2005 371.21

09Apr2005 371.59 10Apr2005 371.18 11Apr2005 371.59 12Apr2005 371.34 13Apr2005 371.35 14Apr2005 372.14 15Apr2005 371.78 16Apr2005 371.02 17Apr2005 370.82 18Apr2005 370.12 19Apr2005 370.35 20Apr2005 371.30 21Apr2005 372.10 22Apr2005 371.35 23Apr2005 371.82 24Apr2005 371.24 25Apr2005 372.18 26Apr2005 372.39 27Apr2005 371.73 28Apr2005 372.38 29Apr2005 371.69 30Apr2005 371.48

01May2005 371.74 02May2005 371.92 03May2005 371.41 04May2005 371.72 05May2005 371.49 06May2005 370.98 07May2005 371.64 08May2005 371.60 09May2005 371.33 10May2005 371.77 11May2005 371.26 12May2005 371.44 13May2005 370.99 14May2005 371.72 15May2005 371.60 16May2005 370.98 17May2005 370.91 18May2005 370.68 19May2005 370.89 20May2005 371.27 21May2005 372.00 22May2005 371.45 23May2005 371.33 24May2005 371.67 25May2005 371.21 26May2005 371.57 27May2005 371.21 28May2005 370.44 29May2005 370.46 30May2005 371.21 31May2005 370.94 01Jun2005 370.10 02Jun2005 370.19 03Jun2005 370.83 04Jun2005 370.57 05Jun2005 370.19 06Jun2005 370.97 07Jun2005 369.71 08Jun2005 369.74 09Jun2005 372.27 10Jun2005 372.42 11Jun2005 372.40 12Jun2005 371.63 13Jun2005 371.38 14Jun2005 371.58 15Jun2005 371.48 16Jun2005 371.81 17Jun2005 372.08 18Jun2005 371.93 19Jun2005 371.81 20Jun2005 371.87 21Jun2005 371.81 22Jun2005 371.95 23Jun2005 371.71 24Jun2005 371.31 25Jun2005 371.41 26Jun2005 372.15 27Jun2005 371.44 28Jun2005 371.72 29Jun2005 371.31 30Jun2005 371.55 01Jul2005 371.87 02Jul2005 370.81 03Jul2005 370.66 04Jul2005 370.46

05Jul2005 371.09 06Jul2005 371.89 07Jul2005 372.25 08Jul2005 372.14 09Jul2005 370.92 10Jul2005 371.98 11Jul2005 371.21 12Jul2005 370.95 13Jul2005 370.51 14Jul2005 370.57 15Jul2005 370.90 16Jul2005 370.98 17Jul2005 371.65 18Jul2005 372.21 19Jul2005 370.86 20Jul2005 372.52 21Jul2005 372.43 22Jul2005 372.37 23Jul2005 372.25 24Jul2005 372.48 25Jul2005 372.19 26Jul2005 370.56 27Jul2005 371.83 28Jul2005 371.93 29Jul2005 372.48 30Jul2005 371.87 31Jul2005 371.87

01Aug2005 372.07 02Aug2005 372.17 03Aug2005 372.17 04Aug2005 372.36 05Aug2005 371.42 06Aug2005 372.71 07Aug2005 371.52 08Aug2005 371.81 09Aug2005 372.54 10Aug2005 371.69 11Aug2005 371.42 12Aug2005 371.62 13Aug2005 371.64 14Aug2005 371.93 15Aug2005 371.98 16Aug2005 372.02 17Aug2005 371.95 18Aug2005 372.29 19Aug2005 371.76 20Aug2005 371.81 21Aug2005 371.88 22Aug2005 371.08 23Aug2005 371.44 24Aug2005 371.73 25Aug2005 371.38 26Aug2005 372.70 27Aug2005 372.46 28Aug2005 371.94 29Aug2005 372.39 30Aug2005 371.52 31Aug2005 371.98 01Sep2005 371.44 02Sep2005 371.97 03Sep2005 371.53 04Sep2005 371.40 05Sep2005 371.18 06Sep2005 372.38 07Sep2005 372.05 08Sep2005 372.27 09Sep2005 372.01 10Sep2005 372.10 11Sep2005 371.98 12Sep2005 371.81 13Sep2005 371.00 14Sep2005 371.89 15Sep2005 371.97 16Sep2005 372.12 17Sep2005 371.69 18Sep2005 371.35 19Sep2005 371.68 20Sep2005 372.45 21Sep2005 372.17 22Sep2005 371.08 23Sep2005 372.07 24Sep2005 372.09 25Sep2005 371.82 26Sep2005 371.89 27Sep2005 371.90 28Sep2005 371.49 29Sep2005 371.94

30Sep2005 372.16 01Oct2005 372.08 02Oct2005 372.13 03Oct2005 372.25 04Oct2005 372.13 05Oct2005 371.95 06Oct2005 371.95 07Oct2005 372.13 08Oct2005 372.25 09Oct2005 372.02 10Oct2005 372.16 11Oct2005 372.11 12Oct2005 372.17 13Oct2005 371.78 14Oct2005 372.02 15Oct2005 371.67 16Oct2005 371.84 17Oct2005 371.28 18Oct2005 371.21 19Oct2005 371.54 20Oct2005 371.42 21Oct2005 372.48 22Oct2005 372.02 23Oct2005 372.22 24Oct2005 371.73 25Oct2005 371.92 26Oct2005 371.58 27Oct2005 371.82 28Oct2005 372.04 29Oct2005 371.67 30Oct2005 371.98 31Oct2005 372.25 01Nov2005 372.02 02Nov2005 371.57 03Nov2005 371.85 04Nov2005 372.35 05Nov2005 371.67 06Nov2005 371.90 07Nov2005 371.88 08Nov2005 372.16 09Nov2005 371.73 10Nov2005 371.51 11Nov2005 371.73 12Nov2005 371.85 13Nov2005 372.25 14Nov2005 372.23 15Nov2005 371.76 16Nov2005 371.98 17Nov2005 372.02 18Nov2005 371.81 19Nov2005 372.21 20Nov2005 371.88 21Nov2005 371.91 22Nov2005 371.91 23Nov2005 372.01 24Nov2005 371.97 25Nov2005 371.85 26Nov2005 371.85 27Nov2005 371.96 28Nov2005 371.99 29Nov2005 371.26 30Nov2005 371.31 01Dec2005 371.75 02Dec2005 371.82 03Dec2005 371.86 04Dec2005 371.73 05Dec2005 372.05 06Dec2005 371.86 07Dec2005 371.84 08Dec2005 371.98 09Dec2005 371.56 10Dec2005 371.89 11Dec2005 371.75 12Dec2005 371.99 13Dec2005 372.26 14Dec2005 372.53 15Dec2005 371.83 16Dec2005 371.76 17Dec2005 371.79 18Dec2005 372.08 19Dec2005 371.83 20Dec2005 372.00 21Dec2005 371.82 22Dec2005 371.87 23Dec2005 371.88 24Dec2005 371.90 25Dec2005 371.83

26Dec2005 371.75 27Dec2005 372.00 28Dec2005 371.73 29Dec2005 371.67 30Dec2005 371.78 31Dec2005 371.66 01Jan2006 372.17 337.45 02Jan2006 371.78 337.29 03Jan2006 371.89 337.35 04Jan2006 371.55 337.24 05Jan2006 372.04 337.33 06Jan2006 371.87 337.52 07Jan2006 371.84 337.55 08Jan2006 372.17 337.36 09Jan2006 371.88 337.32 10Jan2006 371.85 337.87 11Jan2006 371.93 337.34 12Jan2006 371.88 337.91 13Jan2006 371.80 337.20 14Jan2006 371.76 337.26 15Jan2006 371.98 337.27 16Jan2006 372.13 337.21 17Jan2006 371.52 337.27 18Jan2006 371.57 337.39 19Jan2006 371.39 337.37 20Jan2006 371.52 337.00 21Jan2006 372.00 337.61 22Jan2006 371.97 337.53 23Jan2006 371.55 337.79 24Jan2006 371.59 337.62 25Jan2006 371.85 337.33 26Jan2006 371.85 337.72 27Jan2006 372.03 337.68 28Jan2006 371.96 338.60 29Jan2006 372.22 337.18 30Jan2006 371.56 337.55 31Jan2006 371.61 337.65 01Feb2006 371.84 337.62 02Feb2006 372.09 337.39 03Feb2006 372.03 337.51 04Feb2006 372.07 337.28 05Feb2006 371.94 337.71 06Feb2006 371.89 337.63 07Feb2006 372.11 337.47 08Feb2006 371.63 337.34 09Feb2006 372.00 337.44 10Feb2006 372.03 337.55 11Feb2006 371.85 337.30 12Feb2006 371.98 337.33 13Feb2006 371.62 337.64 14Feb2006 371.59 337.75 15Feb2006 371.66 337.59 16Feb2006 371.68 337.24 17Feb2006 372.10 337.29 18Feb2006 371.77 337.40 19Feb2006 371.80 337.38 20Feb2006 371.86 337.55 21Feb2006 371.70 337.48 22Feb2006 371.72 337.22 23Feb2006 371.57 337.25 24Feb2006 371.63 337.41 25Feb2006 372.00 337.81 26Feb2006 371.87 337.73 27Feb2006 372.34 337.39 28Feb2006 372.10 337.44 01Mar2006 372.51 337.23 02Mar2006 371.97 337.21 03Mar2006 371.90 337.58 04Mar2006 371.66 337.80 05Mar2006 371.72 337.64 06Mar2006 371.73 337.60 07Mar2006 371.86 337.68 08Mar2006 371.82 337.45 09Mar2006 371.88 337.57 10Mar2006 371.92 337.71 11Mar2006 371.96 337.57 12Mar2006 371.81 337.75 13Mar2006 372.17 337.59 14Mar2006 371.75 337.16 15Mar2006 372.01 337.47 16Mar2006 371.86 337.45 17Mar2006 371.80 337.26 18Mar2006 371.73 337.41 19Mar2006 372.13 337.87 20Mar2006 371.76 338.45 21Mar2006 371.84 339.60 22Mar2006 371.68 337.29

23Mar2006 371.71 337.59 24Mar2006 371.82 337.36 25Mar2006 371.73 337.69 26Mar2006 371.99 337.92 27Mar2006 371.99 337.36 28Mar2006 371.55 337.83 29Mar2006 371.78 337.87 30Mar2006 371.39 339.29 31Mar2006 372.00 337.52 01Apr2006 371.96 338.03 02Apr2006 371.83 337.56 03Apr2006 372.00 337.23 04Apr2006 371.14 337.14 05Apr2006 371.42 337.42 06Apr2006 371.94 337.62 07Apr2006 372.02 338.29 08Apr2006 372.04 338.06 09Apr2006 372.16 337.54 10Apr2006 371.74 337.76 11Apr2006 371.40 337.63 12Apr2006 371.84 337.62 13Apr2006 371.75 337.42 14Apr2006 372.21 337.76 15Apr2006 371.62 337.48 16Apr2006 372.02 337.62 17Apr2006 372.28 337.98 18Apr2006 372.27 337.60 19Apr2006 372.32 337.73 20Apr2006 372.46 337.88 21Apr2006 371.79 337.51 22Apr2006 372.03 337.34 23Apr2006 372.01 337.55 24Apr2006 371.93 337.95 25Apr2006 372.17 338.53 26Apr2006 371.51 337.32 27Apr2006 371.64 337.87 28Apr2006 371.63 339.18 29Apr2006 372.21 339.56 30Apr2006 371.66 340.88

01May2006 371.64 339.65 02May2006 372.48 339.45 03May2006 371.74 340.25 04May2006 371.42 344.48 05May2006 371.77 346.70 06May2006 371.60 343.04 07May2006 371.86 339.20 08May2006 372.13 341.76 09May2006 371.28 342.23 10May2006 371.69 344.71 11May2006 371.92 345.55 12May2006 371.87 343.74 13May2006 372.24 345.03 14May2006 372.04 345.34 15May2006 371.98 344.89 16May2006 371.60 344.33 17May2006 372.11 343.19 18May2006 371.66 343.54 19May2006 372.19 341.31 20May2006 371.98 339.42 21May2006 371.89 338.58 22May2006 371.51 339.60 23May2006 372.23 338.03 24May2006 372.06 339.05 25May2006 371.31 338.25 26May2006 372.17 339.23 27May2006 371.80 338.79 28May2006 371.39 339.09 29May2006 371.46 338.89 30May2006 371.69 339.51 31May2006 372.32 338.57 01Jun2006 371.61 338.18 02Jun2006 371.90 339.13 03Jun2006 371.88 337.59 04Jun2006 371.78 337.72 05Jun2006 371.94 337.86 06Jun2006 372.17 337.95 07Jun2006 372.03 338.53 08Jun2006 372.05 338.40 09Jun2006 372.63 337.81 10Jun2006 372.06 337.85 11Jun2006 372.17 337.66 12Jun2006 371.79 339.22 13Jun2006 372.17 338.41 14Jun2006 372.21 338.17 15Jun2006 371.90 338.23 16Jun2006 371.90 338.15 17Jun2006 372.02 338.25

18Jun2006 371.91 338.29 19Jun2006 372.52 337.88 20Jun2006 371.73 338.08 21Jun2006 371.93 337.54 22Jun2006 372.04 337.68 23Jun2006 372.26 338.41 24Jun2006 372.11 338.49 25Jun2006 372.27 337.49 26Jun2006 372.02 337.35 27Jun2006 372.15 337.79 28Jun2006 372.13 337.86 29Jun2006 372.13 337.96 30Jun2006 371.86 338.37 01Jul2006 371.68 337.61 02Jul2006 371.80 337.53 03Jul2006 371.81 337.38 04Jul2006 372.21 338.00 05Jul2006 371.96 337.57 06Jul2006 372.02 338.25 07Jul2006 372.45 337.75 08Jul2006 372.17 337.63 09Jul2006 372.16 337.61 10Jul2006 371.77 337.16 11Jul2006 371.88 336.93 12Jul2006 371.67 338.37 13Jul2006 371.81 338.23 14Jul2006 371.72 337.31 15Jul2006 371.93 337.44 16Jul2006 371.97 336.76 17Jul2006 372.07 338.37 18Jul2006 371.92 337.20 19Jul2006 371.95 338.13 20Jul2006 371.77 337.84 21Jul2006 372.15 337.01 22Jul2006 371.24 337.16 23Jul2006 371.29 337.04 24Jul2006 371.35 336.94 25Jul2006 371.75 336.90 26Jul2006 371.72 336.84 27Jul2006 372.01 337.43 28Jul2006 371.68 337.94 29Jul2006 371.59 337.30 30Jul2006 372.14 337.06 31Jul2006 371.27 336.83

01Aug2006 372.36 337.01 02Aug2006 371.72 338.28 03Aug2006 371.79 338.03 04Aug2006 372.01 337.39 05Aug2006 371.74 337.24 06Aug2006 371.78 337.37 07Aug2006 371.91 337.89 08Aug2006 371.96 337.62 09Aug2006 371.86 337.77 10Aug2006 371.40 337.76 11Aug2006 371.30 337.57 12Aug2006 371.74 338.15 13Aug2006 372.26 338.35 14Aug2006 371.84 337.82 15Aug2006 371.45 337.76 16Aug2006 372.02 337.68 17Aug2006 371.60 337.93 18Aug2006 371.81 337.89 19Aug2006 371.67 337.70 20Aug2006 371.85 337.65 21Aug2006 372.21 337.78 22Aug2006 371.93 338.71 23Aug2006 371.95 337.82 24Aug2006 372.17 337.84 25Aug2006 371.95 337.94 26Aug2006 371.73 337.55 27Aug2006 372.05 338.33 28Aug2006 372.12 338.57 29Aug2006 372.05 337.80 30Aug2006 371.88 337.61 31Aug2006 371.83 337.63 01Sep2006 371.62 337.85 02Sep2006 371.94 337.51 03Sep2006 372.02 337.58 04Sep2006 371.97 337.61 05Sep2006 371.81 337.42 06Sep2006 371.81 337.35 07Sep2006 371.79 337.22 08Sep2006 371.29 337.14 09Sep2006 371.52 337.28 10Sep2006 371.59 337.22 11Sep2006 371.55 337.22 12Sep2006 371.69 337.32

13Sep2006 371.79 337.19 14Sep2006 371.70 337.32 15Sep2006 372.26 337.46 16Sep2006 372.07 337.38 17Sep2006 371.87 338.79 18Sep2006 371.90 338.52 19Sep2006 372.20 338.31 20Sep2006 371.74 337.76 21Sep2006 371.45 338.16 22Sep2006 372.24 337.74 23Sep2006 372.22 338.92 24Sep2006 372.13 338.00 25Sep2006 371.81 337.67 26Sep2006 371.84 337.85 27Sep2006 371.48 338.69 28Sep2006 372.07 337.60 29Sep2006 371.67 337.57 30Sep2006 371.63 337.61 01Oct2006 371.76 337.72 02Oct2006 371.39 338.20 03Oct2006 371.79 337.10 04Oct2006 371.84 337.29 05Oct2006 371.72 337.37 06Oct2006 371.81 337.42 07Oct2006 371.73 337.43 08Oct2006 371.64 337.25 09Oct2006 371.70 337.37 10Oct2006 372.05 337.37 11Oct2006 371.96 337.41 12Oct2006 371.75 337.57 13Oct2006 372.10 337.21 14Oct2006 371.67 337.64 15Oct2006 372.05 337.58 16Oct2006 372.13 338.53 17Oct2006 372.09 337.42 18Oct2006 371.99 338.52 19Oct2006 371.88 337.61 20Oct2006 371.87 337.53 21Oct2006 372.21 337.50 22Oct2006 371.82 337.44 23Oct2006 371.72 337.49 24Oct2006 371.73 337.90 25Oct2006 371.64 337.96 26Oct2006 371.66 337.64 27Oct2006 372.11 337.15 28Oct2006 371.90 337.50 29Oct2006 372.06 337.52 30Oct2006 371.93 337.87 31Oct2006 371.76 337.93 01Nov2006 371.68 337.77 02Nov2006 372.32 337.25 03Nov2006 371.83 337.60 04Nov2006 372.02 337.68 05Nov2006 371.79 339.03 06Nov2006 372.16 342.68 07Nov2006 371.81 337.80 08Nov2006 372.00 337.63 09Nov2006 371.92 338.23 10Nov2006 371.86 337.96 11Nov2006 372.01 337.59 12Nov2006 372.09 337.88 13Nov2006 371.32 337.39 14Nov2006 371.94 337.96 15Nov2006 372.24 340.26 16Nov2006 371.56 337.58 17Nov2006 372.42 338.91 18Nov2006 371.64 337.82 19Nov2006 371.58 337.71 20Nov2006 372.03 337.76 21Nov2006 371.63 336.77 22Nov2006 371.66 337.16 23Nov2006 371.78 337.05 24Nov2006 372.12 337.07 25Nov2006 372.15 337.27 26Nov2006 371.89 337.30 27Nov2006 371.95 336.93 28Nov2006 372.21 337.42 29Nov2006 371.92 337.09 30Nov2006 371.66 352.99 01Dec2006 371.17 345.86 02Dec2006 371.79 343.04 03Dec2006 371.87 340.62 04Dec2006 371.71 337.03 05Dec2006 371.85 337.79 06Dec2006 371.64 338.00 07Dec2006 371.59 337.79 08Dec2006 371.61 337.80

09Dec2006 371.84 337.95 10Dec2006 371.68 337.57 11Dec2006 372.34 338.62 12Dec2006 371.82 337.33 13Dec2006 371.60 337.06 14Dec2006 371.70 337.33 15Dec2006 371.57 338.05 16Dec2006 371.65 339.29 17Dec2006 371.75 337.95 18Dec2006 371.75 338.20 19Dec2006 371.42 337.59 20Dec2006 371.51 338.94 21Dec2006 372.09 340.59 22Dec2006 371.61 337.12 23Dec2006 371.65 337.48 24Dec2006 371.43 339.03 25Dec2006 371.82 338.36 26Dec2006 371.35 339.09 27Dec2006 371.95 337.81 28Dec2006 370.84 337.46 29Dec2006 371.08 338.38 30Dec2006 371.38 349.71 31Dec2006 371.54 347.61 01Jan2007 371.73 343.47 02Jan2007 372.13 339.40 03Jan2007 371.76 341.45 04Jan2007 371.76 339.26 05Jan2007 371.78 341.42 06Jan2007 371.77 339.17 07Jan2007 372.05 338.45 08Jan2007 370.83 339.88 09Jan2007 371.84 337.99 10Jan2007 371.55 337.45 11Jan2007 371.33 341.38 12Jan2007 371.78 338.45 13Jan2007 371.55 352.02 14Jan2007 371.74 353.12 15Jan2007 371.42 348.78 16Jan2007 370.82 342.74 17Jan2007 371.27 342.31 18Jan2007 371.29 340.05 19Jan2007 371.69 342.88 20Jan2007 371.35 342.19 21Jan2007 371.51 343.95 22Jan2007 371.06 343.02 23Jan2007 371.56 342.85 24Jan2007 370.65 342.29 25Jan2007 371.19 342.09 26Jan2007 371.38 342.72 27Jan2007 370.99 340.47 28Jan2007 372.15 341.93 29Jan2007 371.60 342.60 30Jan2007 371.29 341.09 31Jan2007 371.35 340.65 01Feb2007 372.09 341.97 02Feb2007 371.82 341.21 03Feb2007 371.80 340.00 04Feb2007 371.77 341.46 05Feb2007 371.37 340.99 06Feb2007 371.05 338.97 07Feb2007 371.55 338.90 08Feb2007 371.18 339.24 09Feb2007 371.06 340.50 10Feb2007 371.29 338.17 11Feb2007 371.01 337.85 12Feb2007 372.10 340.38 13Feb2007 371.26 346.23 14Feb2007 371.02 342.57 15Feb2007 371.56 341.19 16Feb2007 371.96 338.36 17Feb2007 371.76 339.71 18Feb2007 372.02 338.18 19Feb2007 371.12 338.22 20Feb2007 371.94 339.97 21Feb2007 371.80 340.02 22Feb2007 372.02 338.99 23Feb2007 371.82 340.47 24Feb2007 371.41 339.58 25Feb2007 371.02 339.44 26Feb2007 371.45 339.97 27Feb2007 371.35 338.84 28Feb2007 371.55 341.22 01Mar2007 371.70 341.50 02Mar2007 371.25 337.32 03Mar2007 371.50 338.83 04Mar2007 371.59 340.84 05Mar2007 371.06 338.30

06Mar2007 371.99 339.33 07Mar2007 371.05 337.76 08Mar2007 371.70 338.39 09Mar2007 371.46 338.39 10Mar2007 371.41 338.32 11Mar2007 371.61 337.89 12Mar2007 371.53 337.82 13Mar2007 371.68 339.96 14Mar2007 371.40 338.17 15Mar2007 370.89 337.82 16Mar2007 371.57 337.88 17Mar2007 371.71 337.93 18Mar2007 371.58 337.91 19Mar2007 371.36 339.12 20Mar2007 371.02 337.74 21Mar2007 372.03 338.97 22Mar2007 372.18 339.82 23Mar2007 371.68 339.90 24Mar2007 372.08 339.30 25Mar2007 371.85 341.18 26Mar2007 371.57 341.55 27Mar2007 371.33 341.47 28Mar2007 371.04 341.36 29Mar2007 371.56 342.81 30Mar2007 371.20 341.31 31Mar2007 371.67 343.11…